Get the Stockscreener App
19.60
2.74%
-0.5512
After Hours:
19.55
-0.0488
-0.25%
Graniteshares Yieldboost Coin Etf Stock (COYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Coin Etf stock (COYY), show that the latest closing stock price as of June 05, 2026, is $19.60.
- Graniteshares Yieldboost Coin Etf all-time high stock price is $163.02, occurred on July 31, 2025.
- The lowest Graniteshares Yieldboost Coin Etf stock price recorded was $3.435 on May 28, 2026. Since then, Graniteshares Yieldboost Coin Etf's stock price has risen over 470.56% to $19.60 now.
- The 52-week high stock price for COYY is $163.02, representing a 731.79% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for COYY is $19.50, indicating a -0.50% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about COYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $19.73 | $19.50 | $0.23 | 52,177.0 | -2.74% |
| Jun 04, 2026 | $20.17 | $20.06 | $0.11 | 69,917.0 | +0.15% |
| Jun 03, 2026 | $20.65 | $20.11 | $0.54 | 83,036.0 | -2.87% |
| Jun 02, 2026 | $20.83 | $20.10 | $0.7299 | 69,298.0 | -1.08% |
| Jun 01, 2026 | $21.00 | $20.64 | $0.36 | 48,699.7 | -0.29% |
| May 29, 2026 | $21.00 | $20.70 | $0.30 | 54,021.0 | -0.28% |
| May 28, 2026 | $21.12 | $20.61 | $0.51 | 74,452.5 | +1.15% |
| May 27, 2026 | $21.06 | $20.82 | $0.24 | 49,575.8 | -1.42% |
| May 26, 2026 | $21.66 | $21.12 | $0.5394 | 54,183.0 | -1.95% |
| May 22, 2026 | $22.11 | $21.48 | $0.63 | 47,760.0 | -3.75% |
| May 21, 2026 | $22.38 | $22.02 | $0.3582 | 50,954.0 | +0.81% |
| May 20, 2026 | $22.74 | $22.20 | $0.54 | 30,433.2 | -1.33% |
| May 19, 2026 | $22.62 | $22.26 | $0.3588 | 24,296.5 | +0.27% |
| May 18, 2026 | $22.59 | $22.26 | $0.33 | 27,012.7 | -1.32% |
| May 15, 2026 | $23.34 | $22.56 | $0.78 | 42,290.5 | -4.41% |
| May 14, 2026 | $24.00 | $23.25 | $0.7482 | 38,347.0 | +1.15% |
| May 13, 2026 | $23.52 | $23.07 | $0.45 | 19,403.7 | +0.38% |
| May 12, 2026 | $23.64 | $23.10 | $0.5394 | 23,890.3 | -0.38% |
| May 11, 2026 | $23.58 | $22.68 | $0.90 | 45,399.7 | +1.82% |
| May 08, 2026 | $23.16 | $22.14 | $1.02 | 35,425.5 | -0.26% |
| May 07, 2026 | $23.22 | $22.98 | $0.24 | 36,523.0 | -0.39% |
Graniteshares Yieldboost Coin Etf Stock (COYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Coin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Coin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Coin Etf Stock (COYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.00 | $19.50 | $1.50 | 375,304.7 | -6.67% |
| May, 2026 | $24.00 | $20.61 | $3.39 | 785,454.3 | -9.56% |
| Apr, 2026 | $25.98 | $22.98 | $3.00 | 610,210.8 | -9.58% |
| Mar, 2026 | $29.22 | $24.90 | $4.32 | 837,055.2 | -8.35% |
| Feb, 2026 | $33.78 | $26.82 | $6.96 | 977,879.8 | -18.21% |
| Jan, 2026 | $48.87 | $33.96 | $14.91 | 1,276,865.5 | -27.26% |
Graniteshares Yieldboost Coin Etf Stock (COYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.04 | $48.72 | $13.32 | 831,605.5 | -18.87% |
| Nov, 2025 | $81.96 | $57.21 | $24.75 | 1,297,901.2 | -26.50% |
| Oct, 2025 | $109.0 | $80.10 | $28.92 | 2,254,369.2 | -23.51% |
| Sep, 2025 | $119.1 | $103.2 | $15.90 | 1,925,818.8 | -8.34% |
| Aug, 2025 | $147.6 | $115.6 | $32.02 | 1,067,309.0 | -23.86% |
| Jul, 2025 | $163.0 | $153.5 | $9.48 | 51,122.2 | +0.00% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):