Get the Stockscreener App
4.895
4.69%
0.205
Coya Therapeutics Inc Stock (COYA) Price History
The historical daily chart and data for Coya Therapeutics Inc stock (COYA), show that the latest closing stock price as of March 04, 2026, is $4.895.
- Coya Therapeutics Inc all-time high stock price is $10.69, occurred on March 18, 2024.
- The lowest Coya Therapeutics Inc stock price recorded was $3.21 on August 18, 2023. Since then, Coya Therapeutics Inc's stock price has risen over 52.49% to $4.895 now.
- The 52-week high stock price for COYA is $8.29, representing a 69.36% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for COYA is $3.9401, indicating a -19.51% decrease from the current share price, occurred on January 15, 2026.
The table below shows more information about COYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $4.93 | $4.63 | $0.305 | 51,596.0 | +4.69% |
| Mar 03, 2026 | $4.86 | $4.59 | $0.265 | 119,061.0 | -4.48% |
| Mar 02, 2026 | $4.95 | $4.66 | $0.2894 | 161,326.0 | -1.01% |
| Feb 27, 2026 | $5.04 | $4.84 | $0.20 | 82,020.0 | -0.40% |
| Feb 26, 2026 | $5.08 | $4.83 | $0.25 | 69,714.0 | -1.39% |
| Feb 25, 2026 | $5.10 | $4.86 | $0.24 | 155,855.0 | +3.06% |
| Feb 24, 2026 | $4.91 | $4.60 | $0.31 | 134,952.0 | +4.70% |
| Feb 23, 2026 | $4.72 | $4.58 | $0.14 | 55,700.0 | +1.52% |
| Feb 20, 2026 | $4.80 | $4.55 | $0.25 | 103,818.0 | -4.95% |
| Feb 19, 2026 | $4.90 | $4.63 | $0.265 | 161,186.0 | +0.00% |
| Feb 18, 2026 | $4.87 | $4.61 | $0.26 | 83,153.0 | +4.30% |
| Feb 17, 2026 | $4.75 | $4.51 | $0.24 | 123,201.0 | -1.27% |
| Feb 13, 2026 | $4.85 | $4.67 | $0.175 | 76,480.0 | -0.63% |
| Feb 12, 2026 | $4.92 | $4.69 | $0.23 | 65,297.0 | -3.85% |
| Feb 11, 2026 | $5.01 | $4.76 | $0.245 | 106,027.0 | -0.60% |
| Feb 10, 2026 | $5.32 | $4.78 | $0.545 | 189,018.0 | +1.22% |
| Feb 09, 2026 | $4.95 | $4.72 | $0.23 | 134,726.0 | +1.24% |
| Feb 06, 2026 | $4.88 | $4.43 | $0.4481 | 110,275.0 | +9.50% |
| Feb 05, 2026 | $4.79 | $4.41 | $0.385 | 207,467.0 | -7.14% |
| Feb 04, 2026 | $4.97 | $4.67 | $0.2959 | 168,330.0 | -2.06% |
| Feb 03, 2026 | $4.94 | $4.69 | $0.25 | 165,364.0 | +2.53% |
Coya Therapeutics Inc Stock (COYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coya Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coya Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coya Therapeutics Inc Stock (COYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.95 | $4.59 | $0.36 | 331,983.0 | -1.01% |
| Feb, 2026 | $5.32 | $4.41 | $0.91 | 2,399,123.0 | +6.67% |
| Jan, 2026 | $5.96 | $3.94 | $2.02 | 6,690,607.0 | -19.83% |
Coya Therapeutics Inc Stock (COYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.62 | $5.25 | $1.37 | 4,230,681.0 | -14.90% |
| Nov, 2025 | $6.58 | $5.56 | $1.02 | 3,412,928.0 | +3.01% |
| Oct, 2025 | $7.75 | $5.70 | $2.05 | 6,037,058.0 | +10.88% |
| Sep, 2025 | $6.80 | $5.10 | $1.70 | 1,931,366.0 | -13.11% |
| Aug, 2025 | $7.30 | $5.60 | $1.70 | 1,408,540.0 | +10.25% |
| Jul, 2025 | $6.84 | $5.57 | $1.27 | 1,862,889.0 | +3.48% |
| Jun, 2025 | $6.34 | $5.24 | $1.10 | 1,056,086.0 | +7.88% |
| May, 2025 | $6.64 | $5.27 | $1.37 | 888,375.0 | -19.12% |
| Apr, 2025 | $7.05 | $4.65 | $2.40 | 1,738,666.0 | +1.85% |
| Mar, 2025 | $8.29 | $6.16 | $2.13 | 1,985,774.0 | -8.62% |
| Feb, 2025 | $7.55 | $5.80 | $1.75 | 2,364,535.0 | +16.45% |
| Jan, 2025 | $6.49 | $5.32 | $1.17 | 1,013,726.0 | +6.11% |
Coya Therapeutics Inc Stock (COYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.07 | $1.55 | 1,376,792.0 | -10.89% |
| Nov, 2024 | $7.55 | $5.90 | $1.65 | 1,345,485.0 | -9.82% |
| Oct, 2024 | $10.24 | $6.12 | $4.12 | 3,093,409.0 | +12.09% |
| Sep, 2024 | $7.20 | $5.65 | $1.55 | 665,414.0 | +6.97% |
| Aug, 2024 | $6.95 | $4.75 | $2.20 | 1,119,009.0 | -12.10% |
| Jul, 2024 | $7.95 | $5.92 | $2.03 | 982,721.0 | +13.20% |
| Jun, 2024 | $8.68 | $5.76 | $2.92 | 1,226,406.0 | -20.47% |
| May, 2024 | $9.72 | $7.06 | $2.66 | 977,688.0 | -15.80% |
| Apr, 2024 | $10.23 | $7.81 | $2.42 | 1,220,465.0 | -8.77% |
| Mar, 2024 | $10.69 | $8.56 | $2.13 | 3,106,914.0 | +10.34% |
| Feb, 2024 | $9.90 | $5.83 | $4.07 | 1,812,877.0 | +52.37% |
| Jan, 2024 | $7.48 | $5.51 | $1.97 | 881,684.0 | -20.38% |
0.14%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):