6.40
price down icon3.32%   -0.22
after-market After Hours: 6.00 -0.40 -6.25%
loading

Coya Therapeutics Inc Stock (COYA) Price History

The historical daily chart and data for Coya Therapeutics Inc stock (COYA), show that the latest closing stock price as of July 29, 2025, is $6.40.
  • Coya Therapeutics Inc all-time high stock price is $10.69, occurred on March 18, 2024.
  • The lowest Coya Therapeutics Inc stock price recorded was $3.21 on August 18, 2023. Since then, Coya Therapeutics Inc's stock price has risen over 99.38% to $6.40 now.
  • The 52-week high stock price for COYA is $10.24, representing a 60.00% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for COYA is $4.65, indicating a -27.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about COYA historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $6.72 $6.30 $0.42 63,429.0 -3.32%
Jul 28, 2025 $6.84 $6.26 $0.5808 83,862.0 -0.75%
Jul 25, 2025 $6.80 $6.55 $0.245 78,556.0 -0.74%
Jul 24, 2025 $6.77 $6.07 $0.7034 210,009.0 +10.71%
Jul 23, 2025 $6.08 $5.77 $0.31 65,826.0 +6.68%
Jul 22, 2025 $5.90 $5.66 $0.2366 64,770.0 -1.56%
Jul 21, 2025 $5.91 $5.76 $0.145 48,204.0 -0.52%
Jul 18, 2025 $6.07 $5.75 $0.32 99,583.0 -2.52%
Jul 17, 2025 $6.01 $5.71 $0.3082 84,176.0 +2.94%
Jul 16, 2025 $6.20 $5.79 $0.409 128,023.0 -4.30%
Jul 15, 2025 $6.19 $5.95 $0.2403 66,337.0 -1.79%
Jul 14, 2025 $6.29 $6.01 $0.28 65,352.0 +0.49%
Jul 11, 2025 $6.34 $6.02 $0.3154 74,445.0 -3.08%
Jul 10, 2025 $6.45 $5.97 $0.48 107,545.0 +1.69%
Jul 09, 2025 $6.34 $6.05 $0.2891 90,770.0 +3.67%
Jul 08, 2025 $6.06 $5.94 $0.12 66,732.0 +2.21%
Jul 07, 2025 $6.14 $5.76 $0.38 60,286.0 -1.51%
Jul 03, 2025 $6.01 $5.76 $0.25 72,677.0 +3.11%
Jul 02, 2025 $5.98 $5.57 $0.4135 76,554.0 +1.40%
Jul 01, 2025 $6.23 $5.63 $0.60 76,554.0 -0.87%

Coya Therapeutics Inc Stock (COYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coya Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coya Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coya Therapeutics Inc Stock (COYA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.84 $5.57 $1.27 1,747,119.0 +11.30%
Jun, 2025 $6.34 $5.24 $1.10 1,056,086.0 +7.88%
May, 2025 $6.64 $5.27 $1.37 888,375.0 -19.12%
Apr, 2025 $7.05 $4.65 $2.40 1,738,666.0 +1.85%
Mar, 2025 $8.29 $6.16 $2.13 1,985,774.0 -8.62%
Feb, 2025 $7.55 $5.80 $1.75 2,364,535.0 +16.45%
Jan, 2025 $6.49 $5.32 $1.17 1,013,726.0 +6.11%

Coya Therapeutics Inc Stock (COYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.62 $5.07 $1.55 1,376,792.0 -10.89%
Nov, 2024 $7.55 $5.90 $1.65 1,345,485.0 -9.82%
Oct, 2024 $10.24 $6.12 $4.12 3,093,409.0 +12.09%
Sep, 2024 $7.20 $5.65 $1.55 665,414.0 +6.97%
Aug, 2024 $6.95 $4.75 $2.20 1,119,009.0 -12.10%
Jul, 2024 $7.95 $5.92 $2.03 982,721.0 +13.20%
Jun, 2024 $8.68 $5.76 $2.92 1,226,406.0 -20.47%
May, 2024 $9.72 $7.06 $2.66 977,688.0 -15.80%
Apr, 2024 $10.23 $7.81 $2.42 1,220,465.0 -8.77%
Mar, 2024 $10.69 $8.56 $2.13 3,106,914.0 +10.34%
Feb, 2024 $9.90 $5.83 $4.07 1,812,877.0 +52.37%
Jan, 2024 $7.48 $5.51 $1.97 881,684.0 -20.38%

Coya Therapeutics Inc Stock (COYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.00 $5.36 $2.64 1,421,152.0 +39.02%
Nov, 2023 $5.55 $4.40 $1.15 796,226.0 +12.92%
Oct, 2023 $5.26 $3.21 $2.05 919,379.0 +22.92%
Sep, 2023 $5.19 $3.45 $1.74 1,426,202.0 +8.78%
Aug, 2023 $4.07 $3.21 $0.86 642,678.0 -11.31%
Jul, 2023 $4.75 $3.92 $0.83 1,781,215.0 -2.21%
Jun, 2023 $5.34 $3.92 $1.42 1,522,829.0 -8.95%
May, 2023 $8.00 $4.02 $3.98 6,102,355.0 -7.27%
Apr, 2023 $4.90 $3.75 $1.15 396,966.0 +21.31%
Mar, 2023 $4.99 $3.75 $1.24 479,854.0 +0.00%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):