loading

Coya Therapeutics Inc Stock (COYA) Price History

The historical daily chart and data for Coya Therapeutics Inc stock (COYA), show that the latest closing stock price as of April 16, 2024, is $8.30.
  • Coya Therapeutics Inc all-time high stock price is $10.69, occurred on March 18, 2024.
  • The lowest Coya Therapeutics Inc stock price recorded was $3.21 on August 18, 2023. Since then, Coya Therapeutics Inc's stock price has risen over 158.57% to $8.30 now.
  • The 52-week high stock price for COYA is $10.69, representing a 28.79% increase from the current share price, occurred on March 18, 2024.
  • The 52-week low stock price for COYA is $3.21, indicating a -61.33% decrease from the current share price, occurred on August 18, 2023.
The table below shows more information about COYA historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $8.75 $8.35 $0.40 37,320.0 +0.36%
Apr 15, 2024 $9.05 $8.20 $0.8499 75,035.0 -7.21%
Apr 12, 2024 $9.22 $8.80 $0.42 42,135.0 -1.31%
Apr 11, 2024 $9.47 $9.11 $0.365 55,056.0 -1.08%
Apr 10, 2024 $9.63 $8.95 $0.68 41,805.0 -1.18%
Apr 09, 2024 $9.79 $9.14 $0.65 35,624.0 -3.01%
Apr 08, 2024 $9.80 $9.34 $0.46 34,313.0 +0.84%
Apr 05, 2024 $9.56 $9.13 $0.4294 30,358.0 +4.37%
Apr 04, 2024 $10.08 $9.10 $0.98 72,955.0 -7.57%
Apr 03, 2024 $10.23 $9.73 $0.50 147,765.0 -0.30%
Apr 02, 2024 $9.94 $9.55 $0.39 40,641.0 +1.43%
Apr 01, 2024 $9.98 $9.49 $0.4855 63,013.0 -1.21%
Mar 28, 2024 $10.01 $9.28 $0.7255 122,922.0 +2.80%
Mar 27, 2024 $9.65 $8.81 $0.8399 68,226.0 +9.04%
Mar 26, 2024 $9.00 $8.56 $0.44 55,406.0 -0.11%
Mar 25, 2024 $9.82 $8.79 $1.03 137,569.0 -8.85%
Mar 22, 2024 $10.08 $9.43 $0.65 219,768.0 -1.92%
Mar 21, 2024 $10.00 $9.56 $0.44 50,018.0 -0.50%
Mar 20, 2024 $10.42 $9.83 $0.59 101,267.0 -1.09%
Mar 19, 2024 $10.07 $9.32 $0.75 126,614.0 +2.13%

Coya Therapeutics Inc Stock (COYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coya Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coya Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coya Therapeutics Inc Stock (COYA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.23 $8.20 $2.03 676,020.0 -15.32%
Mar, 2024 $10.69 $8.56 $2.13 3,106,914.0 +10.34%
Feb, 2024 $9.90 $5.83 $4.07 1,812,877.0 +52.37%
Jan, 2024 $7.48 $5.51 $1.97 881,684.0 -20.38%

Coya Therapeutics Inc Stock (COYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.00 $5.36 $2.64 1,421,152.0 +39.02%
Nov, 2023 $5.55 $4.40 $1.15 796,226.0 +12.92%
Oct, 2023 $5.26 $3.21 $2.05 919,379.0 +22.92%
Sep, 2023 $5.19 $3.45 $1.74 1,426,202.0 +8.78%
Aug, 2023 $4.07 $3.21 $0.86 642,678.0 -11.31%
Jul, 2023 $4.75 $3.92 $0.83 1,781,215.0 -2.21%
Jun, 2023 $5.34 $3.92 $1.42 1,522,829.0 -8.95%
May, 2023 $8.00 $4.02 $3.98 6,102,355.0 -7.27%
Apr, 2023 $4.90 $3.75 $1.15 396,966.0 +21.31%
Mar, 2023 $4.99 $3.75 $1.24 479,854.0 +0.00%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):