Get the Stockscreener App
57.25
0.37%
0.21
Pacer US Cash Cows 100 ETF Stock (COWZ) Price History
The historical daily chart and data for Pacer US Cash Cows 100 ETF stock (COWZ), show that the latest closing stock price as of July 25, 2025, is $57.25.
- Pacer US Cash Cows 100 ETF all-time high stock price is $61.92, occurred on November 25, 2024.
- The lowest Pacer US Cash Cows 100 ETF stock price recorded was $18.65 on March 23, 2020. Since then, Pacer US Cash Cows 100 ETF's stock price has risen over 206.90% to $57.25 now.
- The 52-week high stock price for COWZ is $61.92, representing a 8.16% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for COWZ is $46.64, indicating a -18.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pacer US Cash Cows 100 ETF (COWZ) stock in the beginning of 2024 was $47.21. The stock closed the year at $46.25, a loss of over -2.03% for the year.
The table below shows more information about COWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $57.33 | $56.92 | $0.4045 | 1,283,545.0 | +0.37% |
| Jul 24, 2025 | $57.38 | $56.95 | $0.435 | 1,654,307.0 | -0.64% |
| Jul 23, 2025 | $57.42 | $57.30 | $0.1166 | 828,726.0 | +1.13% |
| Jul 22, 2025 | $56.84 | $55.96 | $0.875 | 2,246,287.0 | +1.65% |
| Jul 21, 2025 | $56.12 | $55.81 | $0.3065 | 2,621,800.0 | +0.16% |
| Jul 18, 2025 | $56.19 | $55.64 | $0.545 | 3,475,326.0 | -0.32% |
| Jul 17, 2025 | $55.98 | $55.51 | $0.47 | 2,889,586.0 | +0.65% |
| Jul 16, 2025 | $55.77 | $55.16 | $0.61 | 4,144,237.0 | +0.16% |
| Jul 15, 2025 | $56.59 | $55.49 | $1.10 | 4,136,930.0 | -1.68% |
| Jul 14, 2025 | $56.55 | $56.13 | $0.415 | 2,798,869.0 | -0.21% |
| Jul 11, 2025 | $56.86 | $56.48 | $0.385 | 2,568,338.0 | -0.88% |
| Jul 10, 2025 | $57.29 | $56.51 | $0.785 | 2,908,806.0 | +0.81% |
| Jul 09, 2025 | $56.89 | $56.35 | $0.5376 | 3,233,994.0 | -0.12% |
| Jul 08, 2025 | $56.91 | $56.24 | $0.6667 | 2,409,802.0 | +0.84% |
| Jul 07, 2025 | $56.64 | $55.85 | $0.79 | 3,190,623.0 | -0.76% |
| Jul 03, 2025 | $56.80 | $56.52 | $0.2799 | 1,886,915.0 | +0.16% |
| Jul 02, 2025 | $56.55 | $55.98 | $0.57 | 3,552,529.0 | +0.78% |
| Jul 01, 2025 | $56.42 | $55.07 | $1.35 | 5,115,845.0 | +1.81% |
| Jun 30, 2025 | $55.20 | $54.89 | $0.31 | 2,843,646.0 | +0.11% |
| Jun 27, 2025 | $55.24 | $54.73 | $0.51 | 3,106,058.0 | +0.51% |
| Jun 26, 2025 | $54.80 | $54.43 | $0.37 | 2,369,476.0 | +0.77% |
Pacer US Cash Cows 100 ETF Stock (COWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer US Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer US Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer US Cash Cows 100 ETF Stock (COWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $57.42 | $55.07 | $2.35 | 52,230,010.0 | +3.90% |
| Jun, 2025 | $55.48 | $53.07 | $2.41 | 61,410,387.0 | +2.82% |
| May, 2025 | $55.03 | $51.57 | $3.46 | 48,723,780.0 | +3.36% |
| Apr, 2025 | $55.03 | $46.64 | $8.39 | 82,524,984.0 | -5.31% |
| Mar, 2025 | $57.65 | $53.35 | $4.30 | 49,404,004.0 | -4.37% |
| Feb, 2025 | $58.89 | $56.50 | $2.39 | 41,888,003.0 | -1.36% |
| Jan, 2025 | $59.21 | $56.27 | $2.94 | 40,905,046.0 | +2.78% |
Pacer US Cash Cows 100 ETF Stock (COWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.37 | $55.77 | $5.60 | 34,807,523.0 | -7.74% |
| Nov, 2024 | $61.92 | $57.10 | $4.82 | 34,583,246.0 | +6.94% |
| Oct, 2024 | $58.96 | $56.77 | $2.19 | 30,158,463.0 | -1.57% |
| Sep, 2024 | $58.16 | $54.01 | $4.15 | 33,317,374.0 | +0.03% |
| Aug, 2024 | $58.11 | $53.03 | $5.08 | 41,646,126.0 | -0.02% |
| Jul, 2024 | $58.51 | $53.19 | $5.31 | 46,221,014.0 | +6.11% |
| Jun, 2024 | $56.18 | $53.69 | $2.49 | 39,737,242.0 | -3.03% |
| May, 2024 | $56.27 | $54.08 | $2.19 | 54,044,068.0 | +2.46% |
| Apr, 2024 | $58.48 | $54.63 | $3.85 | 57,320,343.0 | -5.63% |
| Mar, 2024 | $58.22 | $54.10 | $4.12 | 45,564,241.0 | +7.69% |
| Feb, 2024 | $54.09 | $51.10 | $2.99 | 39,487,155.0 | +4.35% |
| Jan, 2024 | $52.50 | $50.45 | $2.05 | 45,684,300.0 | -0.54% |
Pacer US Cash Cows 100 ETF Stock (COWZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.91 | $49.85 | $3.06 | 42,023,835.0 | +3.61% |
| Nov, 2023 | $50.21 | $47.54 | $2.67 | 48,475,455.0 | +5.11% |
| Oct, 2023 | $50.14 | $46.98 | $3.16 | 48,050,863.0 | -3.42% |
| Sep, 2023 | $51.66 | $48.75 | $2.91 | 32,917,514.0 | -2.93% |
| Aug, 2023 | $52.09 | $49.47 | $2.62 | 37,491,281.0 | -0.39% |
| Jul, 2023 | $51.16 | $46.60 | $4.56 | 31,628,855.0 | +6.79% |
| Jun, 2023 | $48.06 | $44.22 | $3.84 | 32,978,686.0 | +7.89% |
| May, 2023 | $46.92 | $44.19 | $2.73 | 35,376,396.0 | -5.09% |
| Apr, 2023 | $48.19 | $45.49 | $2.70 | 36,865,864.0 | -0.43% |
| Mar, 2023 | $49.29 | $43.70 | $5.59 | 44,804,358.0 | -1.49% |
| Feb, 2023 | $50.70 | $47.06 | $3.64 | 35,531,789.0 | -4.20% |
| Jan, 2023 | $50.45 | $45.27 | $5.18 | 42,822,517.0 | +7.57% |
0.43%
0.12%
Cap:
|
Volume (24h):