Get the Stockscreener App
0.0001
0.00%
+0.00
CarbonMeta Technologies Inc Stock (COWI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 3,400,210.0 | +0.00% |
| Apr 24, 2024 | $0.0001 | $0.0001 | $0.00 | 5,724,701.0 | +9,900% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 53,169,548.0 | -98.00% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 21,442,765.0 | -50.00% |
| Apr 19, 2024 | $0.0001 | $0.0001 | $0.00 | 11,034,800.0 | +9,900% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 6,291,599.0 | -99.00% |
| Apr 17, 2024 | $0.0001 | $0.0001 | $0.00 | 3,400,000.0 | +0.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 7,471,600.0 | +9,900% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 11,597,301.0 | -99.00% |
| Apr 12, 2024 | $0.00015 | $0.00 | $0.000149 | 6,733,744.0 | +9,900% |
| Apr 11, 2024 | $0.00011 | $0.00 | $0.000109 | 25,156,272.0 | +0.00% |
| Apr 10, 2024 | $0.0002 | $0.00 | $0.000199 | 31,051,798.0 | +0.00% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 84,065,113.0 | -99.00% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 16,620,900.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 5,274,000.0 | +0.00% |
| Apr 04, 2024 | $0.0001 | $0.00 | $0.00 | 6,740,000.0 | +100.00% |
| Apr 03, 2024 | $0.0001 | $0.00 | $0.00 | 16,509,286.0 | -50.00% |
| Apr 02, 2024 | $0.0001 | $0.00 | $0.00 | 22,604,998.0 | +9,900% |
CarbonMeta Technologies Inc Stock (COWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CarbonMeta Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarbonMeta Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CarbonMeta Technologies Inc Stock (COWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 366,271,562.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 408,379,696.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 1,247,602,651.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 361,922,615.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 384,818,166.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 326,083,307.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,854,984,622.0 | -0.99% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 245,501,566.0 | -49.50% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 623,571,249.0 | +100.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 234,901,131.0 | -50.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 655,217,832.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 317,653,772.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 570,989,525.0 | -20.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 715,146,600.0 | +66.67% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 449,181,040.0 | -50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 498,350,018.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0002 | $0.00 | 391,276,764.0 | +0.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 474,614,889.0 | +0.00% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 1,029,615,644.0 | +0.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 968,844,671.0 | +0.00% |
| Aug, 2022 | $0.0006 | $0.0003 | $0.0003 | 1,752,889,578.0 | -50.00% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 256,998,579.0 | +100.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 44,315,902.0 | +0.00% |
1.08%
11.77%
Cap:
|
Volume (24h):