Get the Stockscreener App
0.000001
0.00%
0.00
CarbonMeta Technologies Inc Stock (COWI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.00 | $0.00 | $0.00 | 9,946.0 | +0.00% |
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 526,315.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 72,166.0 | +0.00% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| May 06, 2025 | $0.00 | $0.00 | $0.00 | 5,490,400.0 | +0.00% |
| May 05, 2025 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 19,916.0 | +0.00% |
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 916,250.0 | +0.00% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 410,000.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CarbonMeta Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarbonMeta Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CarbonMeta Technologies Inc Stock (COWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 7,304,993.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 272,673,429.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 5,007,664.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 10,439,168.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 14,238,605.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 76,108,677.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 36,290,410.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,794,655.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 8,205,333.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 15,994,625.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 66,186,304.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 204,367,770.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 240,618,156.0 | +9,900% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 382,197,158.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 408,389,696.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 1,249,602,651.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 361,922,615.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 384,818,166.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 326,083,307.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,854,984,622.0 | -0.99% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 245,501,566.0 | -49.50% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 623,571,249.0 | +100.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 234,901,131.0 | -50.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 655,217,832.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 317,653,772.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 570,989,525.0 | -20.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 715,146,600.0 | +66.67% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 449,181,040.0 | -50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 498,350,018.0 | +0.00% |
47.00%
3.56%
Cap:
|
Volume (24h):