Get the Stockscreener App
0.000001
0.00%
0.00
CARBONMETA TECHS INC Stock (COWI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0001 | $0.00 | $0.00 | 24,345,970.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| Oct 12, 2026 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 900,016.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 1,265,012.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 104.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 380,000.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 13,010.0 | +0.00% |
| Sep 24, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Sep 23, 2026 | $0.00 | $0.00 | $0.00 | 110,000.0 | +0.00% |
CARBONMETA TECHS INC Stock (COWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CARBONMETA TECHS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CARBONMETA TECHS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CARBONMETA TECHS INC Stock (COWI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.00 | $0.00 | 27,054,712.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 2,815,000.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 27,911,570.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 7,008,254.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 34,722,952.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 10,650,997.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 78,295,850.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 20,490,000.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 31,455,503.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 29,001,123.0 | +0.00% |
CARBONMETA TECHS INC Stock (COWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 21,832,005.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 9,216,482.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 113,149,415.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 7,692.0 | +0.00% |
Cap:
|
Volume (24h):