Get the Stockscreener App
0.000001
0.00%
0.00
CarbonMeta Technologies Inc Stock (COWI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $0.00 | $0.00 | $0.00 | 15,000,000.0 | +0.00% |
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 15, 2025 | $0.00 | $0.00 | $0.00 | 1,999,998.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CarbonMeta Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarbonMeta Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CarbonMeta Technologies Inc Stock (COWI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 15,000,000.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 8,380,984.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 9,216,482.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 127,280,078.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 4,275,384.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 37,525,004.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 7,043,285.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 14,639,258.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 18,220,482.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 272,673,429.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 5,007,664.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 10,439,168.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 14,238,605.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 76,108,677.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 36,290,410.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,794,655.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 8,205,333.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 15,994,625.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 66,186,304.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 204,367,770.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 240,618,156.0 | +9,900% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 382,197,158.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 408,389,696.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 1,249,602,651.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 361,922,615.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):