Get the Stockscreener App
0.000001
0.00%
0.00
CarbonMeta Technologies Inc Stock (COWI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 3,179,875.0 | +0.00% |
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 850,700.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 350,005.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Dec 19, 2024 | $0.00 | $0.00 | $0.00 | 679,000.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 20,175,862.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 1,293,981.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 620,491.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 11, 2024 | $0.00 | $0.00 | $0.00 | 15,201,890.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 346,666.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 609,950.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 25,024,175.0 | +0.00% |
| Dec 04, 2024 | $0.00 | $0.00 | $0.00 | 1,666,666.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Dec 02, 2024 | $0.00 | $0.00 | $0.00 | 2,150,000.0 | +0.00% |
| Nov 29, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Nov 27, 2024 | $0.00 | $0.00 | $0.00 | 3,001,110.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CarbonMeta Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarbonMeta Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CarbonMeta Technologies Inc Stock (COWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 76,429,136.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 36,290,410.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,794,655.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 8,205,333.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 15,994,625.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 66,186,304.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 204,367,770.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 240,618,156.0 | +9,900% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 382,197,158.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 408,379,696.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 1,247,602,651.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 361,922,615.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 384,818,166.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 326,083,307.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,854,984,622.0 | -0.99% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 245,501,566.0 | -49.50% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 623,571,249.0 | +100.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 234,901,131.0 | -50.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 655,217,832.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 317,653,772.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 570,989,525.0 | -20.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 715,146,600.0 | +66.67% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 449,181,040.0 | -50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 498,350,018.0 | +0.00% |
CarbonMeta Technologies Inc Stock (COWI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0002 | $0.00 | 391,276,764.0 | +0.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 474,614,889.0 | +0.00% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 1,029,615,644.0 | +0.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 968,844,671.0 | +0.00% |
| Aug, 2022 | $0.0006 | $0.0003 | $0.0003 | 1,752,889,578.0 | -50.00% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 256,998,579.0 | +100.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 44,315,902.0 | +0.00% |
0.02%
Cap:
|
Volume (24h):