Get the Stockscreener App
34.41
3.75%
-1.34
Covestro AG ADR Stock (COVTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $34.66 | $34.30 | $0.3558 | 1,757.0 | -3.75% |
| Oct 17, 2025 | $35.75 | $34.77 | $0.975 | 3,758.0 | +0.90% |
| Oct 16, 2025 | $35.96 | $34.87 | $1.09 | 7,092.0 | +0.37% |
| Oct 15, 2025 | $35.30 | $34.69 | $0.61 | 6,596.0 | +2.89% |
| Oct 14, 2025 | $35.10 | $33.88 | $1.23 | 12,358.0 | +0.16% |
| Oct 13, 2025 | $34.66 | $33.55 | $1.11 | 10,732.0 | -1.17% |
| Oct 10, 2025 | $34.87 | $34.35 | $0.52 | 5,282.0 | -0.57% |
| Oct 09, 2025 | $34.86 | $34.48 | $0.38 | 43,945.0 | -1.72% |
| Oct 08, 2025 | $35.47 | $34.61 | $0.8628 | 16,508.0 | +0.62% |
| Oct 07, 2025 | $35.43 | $34.82 | $0.606 | 7,900.0 | -0.14% |
| Oct 06, 2025 | $35.30 | $34.58 | $0.725 | 15,336.0 | -0.31% |
| Oct 03, 2025 | $35.41 | $34.86 | $0.55 | 11,069.0 | +1.17% |
| Oct 02, 2025 | $35.00 | $34.15 | $0.85 | 12,125.0 | +1.04% |
| Oct 01, 2025 | $34.99 | $34.36 | $0.63 | 16,702.0 | +1.85% |
| Sep 30, 2025 | $34.59 | $34.01 | $0.58 | 25,968.0 | +0.13% |
Covestro AG ADR Stock (COVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covestro AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covestro AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covestro AG ADR Stock (COVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.96 | $33.55 | $2.41 | 171,160.0 | +1.18% |
| Sep, 2025 | $35.25 | $31.62 | $3.63 | 376,432.0 | -2.58% |
| Aug, 2025 | $35.45 | $34.27 | $1.18 | 82,738.0 | +1.84% |
| Jul, 2025 | $35.97 | $34.28 | $1.69 | 86,551.0 | -4.59% |
| Jun, 2025 | $35.93 | $33.67 | $2.26 | 41,114.0 | +6.97% |
| May, 2025 | $34.02 | $32.28 | $1.74 | 46,901.0 | +1.12% |
| Apr, 2025 | $33.83 | $31.43 | $2.40 | 122,285.0 | +4.49% |
| Mar, 2025 | $32.02 | $30.22 | $1.80 | 84,535.0 | +5.77% |
| Feb, 2025 | $30.86 | $29.21 | $1.64 | 130,502.0 | +2.05% |
| Jan, 2025 | $29.77 | $28.48 | $1.29 | 274,277.0 | +1.69% |
Covestro AG ADR Stock (COVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.75 | $28.96 | $1.79 | 190,173.0 | -4.47% |
| Nov, 2024 | $31.67 | $29.64 | $2.03 | 240,048.0 | -3.76% |
| Oct, 2024 | $32.21 | $31.33 | $0.88 | 219,347.0 | -1.76% |
| Sep, 2024 | $32.60 | $29.70 | $2.90 | 417,492.0 | +4.74% |
| Aug, 2024 | $30.98 | $28.62 | $2.36 | 208,316.0 | +4.02% |
| Jul, 2024 | $30.11 | $29.20 | $0.915 | 150,740.0 | +0.42% |
| Jun, 2024 | $29.41 | $25.45 | $3.96 | 245,390.0 | +9.62% |
| May, 2024 | $27.09 | $24.12 | $2.97 | 3,212,899.0 | +6.89% |
| Apr, 2024 | $28.52 | $24.89 | $3.63 | 257,552.0 | -8.26% |
| Mar, 2024 | $27.62 | $26.07 | $1.55 | 225,784.0 | +0.40% |
| Feb, 2024 | $29.25 | $25.21 | $4.04 | 433,164.0 | +3.18% |
| Jan, 2024 | $29.06 | $25.48 | $3.58 | 294,982.0 | -9.60% |
Covestro AG ADR Stock (COVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.76 | $26.82 | $4.94 | 1,525,282.0 | +11.34% |
| Nov, 2023 | $26.88 | $24.83 | $2.05 | 242,254.0 | +4.13% |
| Oct, 2023 | $26.78 | $24.55 | $2.23 | 344,439.0 | -6.22% |
| Sep, 2023 | $28.92 | $25.46 | $3.46 | 557,596.0 | +1.11% |
| Aug, 2023 | $26.93 | $25.38 | $1.55 | 428,350.0 | -0.88% |
| Jul, 2023 | $28.90 | $25.10 | $3.80 | 332,122.0 | +3.27% |
| Jun, 2023 | $27.25 | $19.30 | $7.96 | 771,269.0 | +34.16% |
| May, 2023 | $22.29 | $19.11 | $3.18 | 398,131.0 | -11.74% |
| Apr, 2023 | $22.10 | $19.11 | $2.99 | 662,164.0 | +6.12% |
| Mar, 2023 | $22.04 | $18.47 | $3.57 | 2,491,334.0 | -6.01% |
| Feb, 2023 | $24.05 | $21.12 | $2.93 | 539,307.0 | -4.60% |
| Jan, 2023 | $23.31 | $20.74 | $2.57 | 4,582,872.0 | +18.46% |
1.59%
0.20%
Cap:
|
Volume (24h):