Get the Stockscreener App
33.52
0.60%
0.20
Covestro AG ADR Stock (COVTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $33.86 | $33.52 | $0.34 | 2,061.0 | +0.60% |
| May 19, 2025 | $33.80 | $33.32 | $0.48 | 1,904.0 | +0.10% |
| May 16, 2025 | $33.30 | $33.12 | $0.175 | 1,110.0 | -0.57% |
| May 15, 2025 | $33.48 | $33.42 | $0.055 | 1,481.0 | +0.21% |
| May 14, 2025 | $33.48 | $33.41 | $0.075 | 1,530.0 | +0.36% |
| May 13, 2025 | $33.33 | $33.16 | $0.1625 | 4,789.0 | +1.61% |
| May 12, 2025 | $33.13 | $32.76 | $0.368 | 2,028.0 | -2.06% |
| May 09, 2025 | $33.55 | $33.45 | $0.095 | 2,569.0 | +0.41% |
| May 08, 2025 | $33.62 | $33.31 | $0.3025 | 2,113.0 | -0.45% |
| May 07, 2025 | $33.64 | $33.44 | $0.20 | 4,517.0 | -0.05% |
| May 06, 2025 | $33.48 | $33.40 | $0.0825 | 1,541.0 | +0.65% |
| May 05, 2025 | $33.27 | $33.27 | $0.00 | 1,041.0 | +2.73% |
| May 02, 2025 | $33.39 | $32.38 | $1.01 | 1,990.0 | +0.31% |
| May 01, 2025 | $33.58 | $32.28 | $1.30 | 2,026.0 | -2.82% |
| Apr 30, 2025 | $33.33 | $33.21 | $0.118 | 3,113.0 | -0.14% |
| Apr 29, 2025 | $33.49 | $33.24 | $0.2485 | 1,935.0 | -0.95% |
Covestro AG ADR Stock (COVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covestro AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covestro AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covestro AG ADR Stock (COVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.86 | $32.28 | $1.58 | 30,700.0 | +0.91% |
| Apr, 2025 | $33.83 | $31.43 | $2.40 | 122,285.0 | +4.49% |
| Mar, 2025 | $32.02 | $30.22 | $1.80 | 84,535.0 | +5.77% |
| Feb, 2025 | $30.86 | $29.21 | $1.64 | 130,502.0 | +2.05% |
| Jan, 2025 | $29.77 | $28.48 | $1.29 | 274,277.0 | +1.69% |
Covestro AG ADR Stock (COVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.75 | $28.96 | $1.79 | 190,173.0 | -4.47% |
| Nov, 2024 | $31.67 | $29.64 | $2.03 | 240,048.0 | -3.76% |
| Oct, 2024 | $32.21 | $31.33 | $0.88 | 219,347.0 | -1.76% |
| Sep, 2024 | $32.60 | $29.70 | $2.90 | 417,492.0 | +4.74% |
| Aug, 2024 | $30.98 | $28.62 | $2.36 | 208,316.0 | +4.02% |
| Jul, 2024 | $30.11 | $29.20 | $0.915 | 150,740.0 | +0.42% |
| Jun, 2024 | $29.41 | $25.45 | $3.96 | 245,390.0 | +9.62% |
| May, 2024 | $27.09 | $24.12 | $2.97 | 3,212,899.0 | +6.89% |
| Apr, 2024 | $28.52 | $24.89 | $3.63 | 257,552.0 | -8.26% |
| Mar, 2024 | $27.62 | $26.07 | $1.55 | 225,784.0 | +0.40% |
| Feb, 2024 | $29.25 | $25.21 | $4.04 | 433,164.0 | +3.18% |
| Jan, 2024 | $29.06 | $25.48 | $3.58 | 294,982.0 | -9.60% |
Covestro AG ADR Stock (COVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.76 | $26.82 | $4.94 | 1,525,282.0 | +11.34% |
| Nov, 2023 | $26.88 | $24.83 | $2.05 | 242,254.0 | +4.13% |
| Oct, 2023 | $26.78 | $24.55 | $2.23 | 344,439.0 | -6.22% |
| Sep, 2023 | $28.92 | $25.46 | $3.46 | 557,596.0 | +1.11% |
| Aug, 2023 | $26.93 | $25.38 | $1.55 | 428,350.0 | -0.88% |
| Jul, 2023 | $28.90 | $25.10 | $3.80 | 332,122.0 | +3.27% |
| Jun, 2023 | $27.25 | $19.30 | $7.96 | 771,269.0 | +34.16% |
| May, 2023 | $22.29 | $19.11 | $3.18 | 398,131.0 | -11.74% |
| Apr, 2023 | $22.10 | $19.11 | $2.99 | 662,164.0 | +6.12% |
| Mar, 2023 | $22.04 | $18.47 | $3.57 | 2,491,334.0 | -6.01% |
| Feb, 2023 | $24.05 | $21.12 | $2.93 | 539,307.0 | -4.60% |
| Jan, 2023 | $23.31 | $20.74 | $2.57 | 4,582,872.0 | +18.46% |
0.25%
4.41%
Cap:
|
Volume (24h):