Get the Stockscreener App
33.45
4.11%
1.321
After Hours:
33.30
-0.151
-0.45%
Covestro AG ADR Stock (COVTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $33.49 | $33.37 | $0.12 | 1,941.0 | +4.23% |
| Apr 04, 2025 | $32.40 | $32.11 | $0.29 | 7,730.0 | -0.84% |
| Apr 03, 2025 | $32.56 | $32.37 | $0.1925 | 2,321.0 | +1.83% |
| Apr 02, 2025 | $31.85 | $31.75 | $0.1025 | 1,653.0 | +0.79% |
| Apr 01, 2025 | $31.64 | $31.57 | $0.065 | 7,188.0 | -0.69% |
| Mar 31, 2025 | $31.82 | $31.58 | $0.235 | 3,333.0 | +0.98% |
| Mar 28, 2025 | $31.68 | $31.32 | $0.36 | 2,057.0 | -0.03% |
| Mar 27, 2025 | $31.59 | $31.49 | $0.102 | 6,208.0 | +0.50% |
Covestro AG ADR Stock (COVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covestro AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covestro AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covestro AG ADR Stock (COVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.49 | $31.57 | $1.92 | 20,833.0 | +5.35% |
| Mar, 2025 | $32.02 | $30.22 | $1.80 | 84,535.0 | +5.77% |
| Feb, 2025 | $30.86 | $29.21 | $1.64 | 130,502.0 | +2.05% |
| Jan, 2025 | $29.77 | $28.48 | $1.29 | 267,269.0 | +1.69% |
Covestro AG ADR Stock (COVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.75 | $28.96 | $1.79 | 190,173.0 | -4.47% |
| Nov, 2024 | $31.67 | $29.64 | $2.03 | 240,048.0 | -3.76% |
| Oct, 2024 | $32.21 | $31.33 | $0.88 | 219,347.0 | -1.76% |
| Sep, 2024 | $32.60 | $29.70 | $2.90 | 417,492.0 | +4.74% |
| Aug, 2024 | $30.98 | $28.62 | $2.36 | 208,316.0 | +4.02% |
| Jul, 2024 | $30.11 | $29.20 | $0.915 | 150,740.0 | +0.42% |
| Jun, 2024 | $29.41 | $25.45 | $3.96 | 245,390.0 | +9.62% |
| May, 2024 | $27.09 | $24.12 | $2.97 | 3,212,899.0 | +6.89% |
| Apr, 2024 | $28.52 | $24.89 | $3.63 | 257,233.0 | -8.26% |
| Mar, 2024 | $27.62 | $26.07 | $1.55 | 225,298.0 | +0.40% |
| Feb, 2024 | $29.25 | $25.21 | $4.04 | 432,486.0 | +3.18% |
| Jan, 2024 | $29.06 | $25.48 | $3.58 | 293,134.0 | -9.60% |
Covestro AG ADR Stock (COVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.76 | $26.82 | $4.94 | 1,525,282.0 | +11.34% |
| Nov, 2023 | $26.88 | $24.83 | $2.05 | 242,254.0 | +4.13% |
| Oct, 2023 | $26.78 | $24.55 | $2.23 | 344,439.0 | -6.22% |
| Sep, 2023 | $28.92 | $25.46 | $3.46 | 557,596.0 | +1.11% |
| Aug, 2023 | $26.93 | $25.38 | $1.55 | 428,350.0 | -0.88% |
| Jul, 2023 | $28.90 | $25.10 | $3.80 | 332,122.0 | +3.27% |
| Jun, 2023 | $27.25 | $19.30 | $7.96 | 771,269.0 | +34.16% |
| May, 2023 | $22.29 | $19.11 | $3.18 | 398,131.0 | -11.74% |
| Apr, 2023 | $22.10 | $19.11 | $2.99 | 662,164.0 | +6.12% |
| Mar, 2023 | $22.04 | $18.47 | $3.57 | 2,491,334.0 | -6.01% |
| Feb, 2023 | $24.05 | $21.12 | $2.93 | 539,307.0 | -4.60% |
| Jan, 2023 | $23.31 | $20.74 | $2.57 | 4,582,872.0 | +18.46% |
6.25%
0.05%
Cap:
|
Volume (24h):