Get the Stockscreener App
0.0001
0.00%
0.00
Corporate Universe Inc Stock (COUV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
Corporate Universe Inc Stock (COUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporate Universe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporate Universe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporate Universe Inc Stock (COUV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 12,970.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 104,826.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 64,042.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 148,172.0 | +0.00% |
Corporate Universe Inc Stock (COUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 574,444.0 | -99.50% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 1,215,789.0 | -98.00% |
| Oct, 2024 | $0.0201 | $0.00 | $0.0201 | 283,574.0 | +3,233% |
| Sep, 2024 | $0.04 | $0.0001 | $0.0399 | 83,606.0 | +200.00% |
| Aug, 2024 | $0.0003 | $0.00 | $0.000299 | 282,678.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,942.0 | -66.67% |
| Jun, 2024 | $0.00115 | $0.0001 | $0.00105 | 425,039.0 | +200.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 286,296.0 | -50.00% |
| Apr, 2024 | $0.0195 | $0.00 | $0.0195 | 1,628,218.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,522,191.0 | -66.67% |
| Feb, 2024 | $0.0016 | $0.0006 | $0.001 | 404,367.0 | -25.00% |
| Jan, 2024 | $0.0019 | $0.0005 | $0.0014 | 371,488.0 | +14.29% |
Corporate Universe Inc Stock (COUV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0019 | $0.0005 | $0.0014 | 1,767,033.0 | -53.33% |
| Nov, 2023 | $0.0048 | $0.001 | $0.0038 | 600,871.0 | +50.00% |
| Oct, 2023 | $0.001 | $0.0009 | $0.0001 | 271,943.0 | +11.11% |
| Sep, 2023 | $0.0023 | $0.0008 | $0.0015 | 480,295.0 | -60.87% |
| Aug, 2023 | $0.0057 | $0.0006 | $0.0051 | 860,276.0 | +21.05% |
| Jul, 2023 | $0.005 | $0.0019 | $0.0031 | 710,705.0 | +5.56% |
| Jun, 2023 | $0.005 | $0.0003 | $0.0047 | 520,372.0 | -40.00% |
| May, 2023 | $0.0043 | $0.003 | $0.0013 | 492,875.0 | -25.00% |
| Apr, 2023 | $0.0094 | $0.004 | $0.0054 | 1,225,299.0 | -20.00% |
| Mar, 2023 | $0.0105 | $0.004 | $0.0065 | 1,061,569.0 | -16.67% |
| Feb, 2023 | $0.0148 | $0.0028 | $0.012 | 1,049,540.0 | +106.90% |
| Jan, 2023 | $0.0047 | $0.0025 | $0.0022 | 829,651.0 | +16.00% |
0.12%
Cap:
|
Volume (24h):