Get the Stockscreener App
0.000001
99.00%
-0.000099
Corporate Universe Inc Stock (COUV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| Mar 31, 2026 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| Mar 30, 2026 | $0.0001 | $0.0001 | $0.00 | 1,424.0 | +0.00% |
| Mar 26, 2026 | $0.0001 | $0.0001 | $0.00 | 750.0 | +0.00% |
| Mar 25, 2026 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Mar 24, 2026 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Mar 23, 2026 | $0.0001 | $0.0001 | $0.00 | 17,175.0 | +9,900% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 2,700.0 | -99.00% |
| Mar 16, 2026 | $0.0001 | $0.0001 | $0.00 | 20,118.0 | +0.00% |
| Mar 13, 2026 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +9,900% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
| Mar 09, 2026 | $0.0001 | $0.0001 | $0.00 | 10,104.0 | +9,900% |
| Mar 05, 2026 | $0.00 | $0.00 | $0.00 | 750.0 | -99.00% |
Corporate Universe Inc Stock (COUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporate Universe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporate Universe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporate Universe Inc Stock (COUV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 99,521.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 836,969.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 267,776.0 | +0.00% |
Corporate Universe Inc Stock (COUV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3851 | $0.0001 | $0.385 | 1,540,758.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 1,500,796.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 605,094.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 532,994.0 | +0.00% |
| Aug, 2025 | $0.0401 | $0.00 | $0.0401 | 241,987.0 | -96.30% |
| Jul, 2025 | $0.0027 | $0.00 | $0.0027 | 530,692.0 | +2,600% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 93,303.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 974,697.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 246,230.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 104,826.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 64,042.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 148,172.0 | +0.00% |
Corporate Universe Inc Stock (COUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 574,444.0 | -99.50% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 1,215,789.0 | -98.00% |
| Oct, 2024 | $0.0201 | $0.00 | $0.0201 | 283,574.0 | +3,233% |
| Sep, 2024 | $0.04 | $0.0001 | $0.0399 | 83,606.0 | +200.00% |
| Aug, 2024 | $0.0003 | $0.00 | $0.000299 | 282,678.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,942.0 | -66.67% |
| Jun, 2024 | $0.0012 | $0.0001 | $0.0011 | 425,039.0 | +200.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 286,296.0 | -50.00% |
| Apr, 2024 | $0.0195 | $0.00 | $0.0195 | 1,628,218.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,522,191.0 | -66.67% |
| Feb, 2024 | $0.0016 | $0.0006 | $0.001 | 404,367.0 | -25.00% |
| Jan, 2024 | $0.0019 | $0.0005 | $0.0014 | 371,488.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):