Get the Stockscreener App
6.78
3.14%
-0.22
After Hours:
6.92
0.14
+2.06%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of March 13, 2025, is $6.78.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $6.29 on October 25, 2024. Since then, Coursera Inc's stock price has risen over 7.79% to $6.78 now.
- The 52-week high stock price for COUR is $14.64, representing a 115.93% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for COUR is $6.29, indicating a -7.23% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $6.98 | $6.65 | $0.33 | 1,576,437.0 | -3.14% |
| Mar 12, 2025 | $7.14 | $6.89 | $0.255 | 1,534,814.0 | -0.43% |
| Mar 11, 2025 | $7.15 | $6.89 | $0.26 | 2,056,016.0 | +0.43% |
| Mar 10, 2025 | $7.12 | $6.86 | $0.26 | 2,134,876.0 | -1.96% |
| Mar 07, 2025 | $7.49 | $7.09 | $0.40 | 3,032,640.0 | -3.90% |
| Mar 06, 2025 | $7.82 | $7.42 | $0.395 | 1,102,480.0 | -3.51% |
| Mar 05, 2025 | $7.78 | $7.64 | $0.14 | 1,231,192.0 | -0.39% |
| Mar 04, 2025 | $7.78 | $7.68 | $0.09 | 446,742.0 | +0.78% |
| Mar 03, 2025 | $8.02 | $7.63 | $0.385 | 1,342,480.0 | -3.16% |
| Feb 28, 2025 | $7.97 | $7.67 | $0.305 | 1,711,235.0 | -0.75% |
| Feb 27, 2025 | $8.11 | $7.89 | $0.215 | 2,007,031.0 | -1.48% |
| Feb 26, 2025 | $8.33 | $8.07 | $0.26 | 1,344,354.0 | -0.25% |
| Feb 25, 2025 | $8.17 | $7.87 | $0.30 | 1,663,577.0 | +0.50% |
| Feb 24, 2025 | $8.17 | $7.36 | $0.81 | 1,872,436.0 | +0.62% |
| Feb 21, 2025 | $8.43 | $8.03 | $0.40 | 1,010,578.0 | -2.43% |
| Feb 20, 2025 | $8.32 | $8.10 | $0.22 | 1,052,127.0 | -0.24% |
| Feb 19, 2025 | $8.40 | $8.21 | $0.19 | 1,205,908.0 | -2.14% |
| Feb 18, 2025 | $8.82 | $8.27 | $0.555 | 1,867,311.0 | -4.75% |
| Feb 14, 2025 | $9.02 | $8.18 | $0.84 | 2,374,906.0 | +10.49% |
| Feb 13, 2025 | $8.12 | $7.96 | $0.155 | 951,153.0 | +0.25% |
| Feb 12, 2025 | $8.02 | $7.78 | $0.24 | 983,743.0 | +0.50% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.02 | $6.65 | $1.37 | 16,034,114.0 | -14.39% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):