Get the Stockscreener App
6.06
1.14%
-0.07
After Hours:
6.07
0.01
+0.17%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of January 30, 2026, is $6.06.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 5.21% to $6.06 now.
- The 52-week high stock price for COUR is $13.56, representing a 123.76% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for COUR is $5.76, indicating a -4.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2025 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $6.17 | $6.02 | $0.15 | 3,209,736.0 | -1.14% |
| Jan 29, 2026 | $6.17 | $5.97 | $0.20 | 5,320,128.0 | -0.81% |
| Jan 28, 2026 | $6.37 | $6.13 | $0.24 | 5,143,622.0 | +0.00% |
| Jan 27, 2026 | $6.34 | $6.14 | $0.20 | 6,074,294.0 | -2.52% |
| Jan 26, 2026 | $6.50 | $6.32 | $0.175 | 3,702,298.0 | -2.46% |
| Jan 23, 2026 | $6.67 | $6.42 | $0.245 | 3,058,681.0 | +0.31% |
| Jan 22, 2026 | $6.52 | $6.38 | $0.1393 | 3,360,160.0 | +2.05% |
| Jan 21, 2026 | $6.42 | $6.24 | $0.185 | 3,089,188.0 | +0.00% |
| Jan 20, 2026 | $6.36 | $6.17 | $0.19 | 4,433,340.0 | +0.95% |
| Jan 16, 2026 | $6.50 | $6.28 | $0.22 | 4,373,522.0 | -2.93% |
| Jan 15, 2026 | $6.71 | $6.42 | $0.285 | 4,432,258.0 | -1.97% |
| Jan 14, 2026 | $6.69 | $6.41 | $0.2786 | 3,809,432.0 | +0.92% |
| Jan 13, 2026 | $7.31 | $6.54 | $0.77 | 5,044,619.0 | -10.64% |
| Jan 12, 2026 | $7.49 | $7.17 | $0.315 | 2,684,928.0 | +0.55% |
| Jan 09, 2026 | $7.38 | $7.14 | $0.235 | 3,077,639.0 | -0.41% |
| Jan 08, 2026 | $7.44 | $7.20 | $0.2393 | 3,255,453.0 | -0.95% |
| Jan 07, 2026 | $7.60 | $7.25 | $0.35 | 2,738,754.0 | +1.65% |
| Jan 06, 2026 | $7.28 | $6.99 | $0.29 | 3,244,652.0 | +2.68% |
| Jan 05, 2026 | $7.20 | $6.96 | $0.235 | 2,879,889.0 | +0.00% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.60 | $5.97 | $1.62 | 79,183,010.0 | -17.66% |
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.89 | $7.31 | $1.58 | 84,014,185.0 | -7.80% |
| Nov, 2025 | $8.60 | $7.77 | $0.8234 | 49,346,745.0 | -5.58% |
| Oct, 2025 | $11.64 | $8.26 | $3.38 | 75,754,081.0 | -28.10% |
| Sep, 2025 | $12.32 | $10.35 | $1.97 | 48,599,380.0 | +1.83% |
| Aug, 2025 | $12.93 | $11.07 | $1.86 | 57,471,793.0 | -9.02% |
| Jul, 2025 | $13.56 | $7.98 | $5.58 | 92,715,662.0 | +44.29% |
| Jun, 2025 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| May, 2025 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| Apr, 2025 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
0.54%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):