Get the Stockscreener App
8.95
0.11%
-0.01
After Hours:
8.90
-0.05
-0.56%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of May 12, 2025, is $8.95.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 55.38% to $8.95 now.
- The 52-week high stock price for COUR is $11.74, representing a 31.17% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for COUR is $5.76, indicating a -35.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $9.30 | $8.88 | $0.4239 | 2,232,686.0 | -0.11% |
| May 09, 2025 | $9.03 | $8.83 | $0.20 | 1,502,224.0 | +0.56% |
| May 08, 2025 | $9.01 | $8.80 | $0.2073 | 1,720,527.0 | +1.60% |
| May 07, 2025 | $8.87 | $8.65 | $0.2174 | 1,791,364.0 | +1.04% |
| May 06, 2025 | $8.78 | $8.53 | $0.255 | 1,545,573.0 | +0.93% |
| May 05, 2025 | $8.79 | $8.39 | $0.395 | 1,783,167.0 | +1.06% |
| May 02, 2025 | $8.66 | $8.45 | $0.215 | 1,743,456.0 | +1.19% |
| May 01, 2025 | $8.53 | $8.25 | $0.28 | 2,591,555.0 | -0.12% |
| Apr 30, 2025 | $8.50 | $8.27 | $0.23 | 2,368,192.0 | -0.12% |
| Apr 29, 2025 | $8.47 | $8.30 | $0.17 | 2,199,843.0 | +1.08% |
| Apr 28, 2025 | $8.70 | $8.02 | $0.685 | 3,507,598.0 | -4.69% |
| Apr 25, 2025 | $8.83 | $7.91 | $0.925 | 5,766,657.0 | +13.64% |
| Apr 24, 2025 | $7.78 | $7.53 | $0.255 | 3,319,308.0 | +1.32% |
| Apr 23, 2025 | $7.71 | $7.49 | $0.215 | 1,597,521.0 | +3.26% |
| Apr 22, 2025 | $7.36 | $7.08 | $0.28 | 1,692,815.0 | +3.08% |
| Apr 21, 2025 | $7.20 | $6.89 | $0.31 | 1,858,619.0 | -2.33% |
| Apr 17, 2025 | $7.33 | $7.02 | $0.31 | 1,518,478.0 | +4.13% |
| Apr 16, 2025 | $7.08 | $6.93 | $0.155 | 1,790,518.0 | +0.72% |
| Apr 15, 2025 | $7.04 | $6.85 | $0.19 | 1,250,225.0 | +1.75% |
| Apr 14, 2025 | $6.97 | $6.76 | $0.206 | 1,946,197.0 | +0.88% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.30 | $8.25 | $1.05 | 17,143,238.0 | +6.29% |
| Apr, 2025 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
0.92%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):