9.005
price down icon3.89%   -0.375
 
loading

Coursera Inc Stock (COUR) Price History

The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of June 05, 2025, is $9.005.
  • Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
  • The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 56.34% to $9.005 now.
  • The 52-week high stock price for COUR is $11.74, representing a 30.37% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for COUR is $5.76, indicating a -36.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $9.19 $8.94 $0.25 836,144.0 -4.00%
Jun 04, 2025 $9.52 $9.10 $0.425 2,411,519.0 +3.30%
Jun 03, 2025 $9.16 $9.01 $0.15 1,391,205.0 -0.98%
Jun 02, 2025 $9.20 $8.81 $0.39 1,830,781.0 +3.62%
May 30, 2025 $8.98 $8.79 $0.19 1,533,561.0 -1.56%
May 29, 2025 $9.14 $8.88 $0.2599 1,674,139.0 +1.70%
May 28, 2025 $8.89 $8.49 $0.40 1,318,950.0 +3.15%
May 27, 2025 $8.65 $8.42 $0.23 2,110,908.0 +1.18%
May 23, 2025 $8.56 $8.42 $0.14 1,384,022.0 -0.94%
May 22, 2025 $8.69 $8.44 $0.25 1,488,600.0 +0.35%
May 21, 2025 $8.69 $8.48 $0.205 1,992,768.0 -1.96%
May 20, 2025 $8.94 $8.55 $0.3883 1,904,989.0 -0.80%
May 19, 2025 $8.95 $8.71 $0.2399 1,498,943.0 -2.67%
May 16, 2025 $9.06 $8.86 $0.1999 2,052,392.0 +0.67%
May 15, 2025 $9.00 $8.88 $0.12 1,534,835.0 +0.00%
May 14, 2025 $9.15 $8.85 $0.305 2,203,520.0 -1.65%
May 13, 2025 $9.12 $8.92 $0.195 1,967,759.0 +1.56%
May 12, 2025 $9.30 $8.88 $0.4239 2,232,686.0 -0.11%
May 09, 2025 $9.03 $8.83 $0.20 1,502,224.0 +0.56%
May 08, 2025 $9.01 $8.80 $0.2073 1,720,527.0 +1.60%
May 07, 2025 $8.87 $8.65 $0.2174 1,791,364.0 +1.04%
May 06, 2025 $8.78 $8.53 $0.255 1,545,573.0 +0.93%

Coursera Inc Stock (COUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coursera Inc Stock (COUR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.52 $8.81 $0.71 6,469,649.0 +1.75%
May, 2025 $9.30 $8.25 $1.05 37,575,938.0 +5.11%
Apr, 2025 $8.83 $5.76 $3.07 48,563,323.0 +26.43%
Mar, 2025 $8.02 $6.61 $1.40 29,987,059.0 -15.91%
Feb, 2025 $9.02 $7.34 $1.68 35,260,673.0 +2.72%
Jan, 2025 $9.77 $7.69 $2.08 33,246,603.0 -9.29%

Coursera Inc Stock (COUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.04 $7.79 $1.24 43,305,530.0 +4.65%
Nov, 2024 $8.40 $6.75 $1.65 59,295,314.0 +14.39%
Oct, 2024 $8.06 $6.29 $1.77 53,417,889.0 -12.47%
Sep, 2024 $8.53 $7.27 $1.26 28,688,697.0 -1.98%
Aug, 2024 $9.31 $7.76 $1.55 37,544,570.0 -12.90%
Jul, 2024 $11.74 $6.92 $4.83 82,672,328.0 +29.89%
Jun, 2024 $7.73 $6.35 $1.38 59,031,588.0 -5.79%
May, 2024 $10.32 $7.49 $2.83 53,049,878.0 -25.64%
Apr, 2024 $14.14 $9.85 $4.29 49,427,984.0 -27.10%
Mar, 2024 $16.18 $13.81 $2.37 25,749,627.0 -12.76%
Feb, 2024 $20.56 $15.70 $4.87 39,751,777.0 -16.04%
Jan, 2024 $20.73 $16.95 $3.78 29,647,693.0 -1.19%

Coursera Inc Stock (COUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.26 $19.27 $1.99 23,512,248.0 -1.92%
Nov, 2023 $20.25 $17.33 $2.92 30,880,132.0 +13.90%
Oct, 2023 $19.55 $16.58 $2.98 31,092,730.0 -7.22%
Sep, 2023 $19.05 $17.32 $1.73 25,209,313.0 +7.48%
Aug, 2023 $17.55 $14.66 $2.89 33,242,238.0 +10.83%
Jul, 2023 $16.33 $12.14 $4.18 19,858,632.0 +20.51%
Jun, 2023 $13.76 $12.50 $1.26 21,113,238.0 +2.84%
May, 2023 $12.88 $10.88 $2.00 33,218,136.0 +1.77%
Apr, 2023 $12.53 $9.91 $2.62 15,924,041.0 +7.99%
Mar, 2023 $12.45 $10.46 $1.98 24,139,757.0 +2.22%
Feb, 2023 $16.73 $10.89 $5.84 21,495,863.0 -29.34%
Jan, 2023 $16.00 $12.04 $3.96 11,311,881.0 +34.83%
$33.27
price down icon 1.47%
$90.62
price down icon 0.52%
education_training_services GHC
$963.49
price down icon 0.85%
$22.58
price up icon 0.20%
$2.03
price down icon 0.03%
$129.30
price down icon 0.44%
Cap:     |  Volume (24h):