Get the Stockscreener App
8.07
1.57%
0.12
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of December 01, 2025, is $8.07.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 40.10% to $8.07 now.
- The 52-week high stock price for COUR is $13.56, representing a 68.03% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for COUR is $5.76, indicating a -28.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $8.15 | $7.83 | $0.325 | 834,102.0 | +1.57% |
| Nov 28, 2025 | $7.98 | $7.90 | $0.08 | 1,245,464.0 | +0.13% |
| Nov 26, 2025 | $8.00 | $7.85 | $0.1499 | 1,766,704.0 | +0.51% |
| Nov 25, 2025 | $7.95 | $7.82 | $0.13 | 2,731,364.0 | +0.89% |
| Nov 24, 2025 | $8.16 | $7.77 | $0.3884 | 4,727,272.0 | -3.45% |
| Nov 21, 2025 | $8.25 | $7.88 | $0.3665 | 2,455,293.0 | +2.66% |
| Nov 20, 2025 | $8.24 | $7.86 | $0.38 | 2,761,209.0 | -2.47% |
| Nov 19, 2025 | $8.28 | $8.08 | $0.20 | 2,638,221.0 | -1.10% |
| Nov 18, 2025 | $8.39 | $8.05 | $0.345 | 4,154,921.0 | +0.86% |
| Nov 17, 2025 | $8.48 | $8.12 | $0.365 | 2,993,806.0 | -4.25% |
| Nov 14, 2025 | $8.57 | $8.29 | $0.285 | 2,344,618.0 | +0.59% |
| Nov 13, 2025 | $8.60 | $8.30 | $0.29 | 2,297,080.0 | -0.94% |
| Nov 12, 2025 | $8.59 | $8.42 | $0.1699 | 2,155,803.0 | +1.07% |
| Nov 11, 2025 | $8.44 | $8.29 | $0.15 | 1,651,778.0 | +0.96% |
| Nov 10, 2025 | $8.36 | $8.11 | $0.245 | 2,421,925.0 | +1.09% |
| Nov 07, 2025 | $8.25 | $7.92 | $0.33 | 2,302,938.0 | +3.25% |
| Nov 06, 2025 | $8.11 | $7.92 | $0.19 | 2,724,335.0 | -1.48% |
| Nov 05, 2025 | $8.23 | $8.05 | $0.175 | 2,444,209.0 | +0.50% |
| Nov 04, 2025 | $8.26 | $8.05 | $0.21 | 3,070,391.0 | -2.30% |
| Nov 03, 2025 | $8.52 | $8.25 | $0.27 | 2,459,414.0 | -1.90% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.60 | $7.77 | $0.8234 | 50,180,847.0 | -4.10% |
| Oct, 2025 | $11.64 | $8.26 | $3.38 | 75,754,081.0 | -28.10% |
| Sep, 2025 | $12.32 | $10.35 | $1.97 | 48,599,380.0 | +1.83% |
| Aug, 2025 | $12.93 | $11.07 | $1.86 | 57,471,793.0 | -9.02% |
| Jul, 2025 | $13.56 | $7.98 | $5.58 | 92,715,662.0 | +44.29% |
| Jun, 2025 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| May, 2025 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| Apr, 2025 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
0.21%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):