Get the Stockscreener App
7.70
0.26%
0.02
Pre-market:
7.80
0.10
+1.30%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of February 06, 2025, is $7.70.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $6.29 on October 25, 2024. Since then, Coursera Inc's stock price has risen over 22.42% to $7.70 now.
- The 52-week high stock price for COUR is $18.21, representing a 136.56% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for COUR is $6.29, indicating a -18.31% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $7.85 | $7.62 | $0.225 | 1,781,800.0 | +0.26% |
| Feb 05, 2025 | $7.94 | $7.62 | $0.32 | 1,671,964.0 | -3.27% |
| Feb 04, 2025 | $7.94 | $7.61 | $0.335 | 2,855,515.0 | +1.66% |
| Feb 03, 2025 | $7.97 | $7.34 | $0.6261 | 4,831,666.0 | +1.30% |
| Jan 31, 2025 | $8.46 | $7.69 | $0.765 | 3,419,677.0 | -8.87% |
| Jan 30, 2025 | $9.30 | $8.30 | $1.00 | 4,488,763.0 | -11.69% |
| Jan 29, 2025 | $9.77 | $9.43 | $0.34 | 1,888,768.0 | +0.21% |
| Jan 28, 2025 | $9.73 | $9.38 | $0.355 | 2,390,804.0 | -1.34% |
| Jan 27, 2025 | $9.70 | $8.62 | $1.07 | 3,567,494.0 | +12.02% |
| Jan 24, 2025 | $8.76 | $8.47 | $0.29 | 1,371,891.0 | +1.05% |
| Jan 23, 2025 | $8.57 | $8.11 | $0.46 | 1,549,883.0 | +3.38% |
| Jan 22, 2025 | $8.48 | $8.18 | $0.30 | 2,065,173.0 | -2.01% |
| Jan 21, 2025 | $8.54 | $8.17 | $0.376 | 1,458,271.0 | -0.71% |
| Jan 17, 2025 | $8.78 | $8.49 | $0.29 | 953,466.0 | -1.39% |
| Jan 16, 2025 | $8.78 | $8.51 | $0.275 | 1,033,925.0 | -0.80% |
| Jan 15, 2025 | $8.74 | $8.55 | $0.19 | 937,370.0 | +2.72% |
| Jan 14, 2025 | $8.50 | $8.24 | $0.255 | 885,981.0 | +1.93% |
| Jan 13, 2025 | $8.31 | $8.09 | $0.225 | 941,313.0 | -0.12% |
| Jan 10, 2025 | $8.38 | $8.08 | $0.2994 | 955,247.0 | -2.80% |
| Jan 08, 2025 | $8.61 | $8.37 | $0.24 | 777,239.0 | -0.35% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.97 | $7.34 | $0.6261 | 12,922,745.0 | -0.13% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
2.85%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):