Get the Stockscreener App
7.14
2.33%
-0.17
After Hours:
7.14
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of April 21, 2025, is $7.14.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 23.96% to $7.14 now.
- The 52-week high stock price for COUR is $12.37, representing a 73.25% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for COUR is $5.76, indicating a -19.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $7.20 | $6.89 | $0.31 | 1,858,619.0 | -2.33% |
| Apr 17, 2025 | $7.33 | $7.02 | $0.31 | 1,518,478.0 | +4.13% |
| Apr 16, 2025 | $7.08 | $6.93 | $0.155 | 1,790,518.0 | +0.72% |
| Apr 15, 2025 | $7.04 | $6.85 | $0.19 | 1,250,225.0 | +1.75% |
| Apr 14, 2025 | $6.97 | $6.76 | $0.206 | 1,946,197.0 | +0.88% |
| Apr 11, 2025 | $6.81 | $6.53 | $0.285 | 1,305,772.0 | +2.72% |
| Apr 10, 2025 | $6.86 | $6.41 | $0.45 | 2,029,817.0 | -5.16% |
| Apr 09, 2025 | $7.03 | $6.12 | $0.91 | 3,271,146.0 | +12.97% |
| Apr 08, 2025 | $6.54 | $6.01 | $0.525 | 2,474,458.0 | -0.48% |
| Apr 07, 2025 | $6.42 | $5.76 | $0.66 | 2,516,375.0 | -0.96% |
| Apr 04, 2025 | $6.26 | $5.97 | $0.295 | 2,325,817.0 | -1.26% |
| Apr 03, 2025 | $6.62 | $6.30 | $0.315 | 2,725,012.0 | -6.07% |
| Apr 02, 2025 | $6.82 | $6.63 | $0.19 | 1,693,290.0 | -0.15% |
| Apr 01, 2025 | $6.79 | $6.62 | $0.165 | 1,405,665.0 | +1.50% |
| Mar 31, 2025 | $6.75 | $6.61 | $0.1399 | 1,154,600.0 | -2.06% |
| Mar 28, 2025 | $6.99 | $6.72 | $0.27 | 971,469.0 | -1.88% |
| Mar 27, 2025 | $7.04 | $6.83 | $0.21 | 1,123,546.0 | -4.68% |
| Mar 26, 2025 | $7.36 | $7.21 | $0.15 | 868,642.0 | -0.27% |
| Mar 25, 2025 | $7.43 | $7.25 | $0.18 | 1,581,455.0 | -1.62% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.33 | $5.76 | $1.57 | 29,970,008.0 | +7.21% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):