Get the Stockscreener App
4.92
1.40%
-0.07
After Hours:
4.98
0.06
+1.22%
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of August 15, 2025, is $4.92.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 85.66% to $4.92 now.
- The 52-week high stock price for COTY is $10.30, representing a 109.35% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for COTY is $4.46, indicating a -9.35% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Coty Inc (COTY) stock in the beginning of 2024 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $5.08 | $4.90 | $0.18 | 5,334,211.0 | -1.40% |
| Aug 14, 2025 | $5.03 | $4.84 | $0.19 | 5,583,986.0 | -1.58% |
| Aug 13, 2025 | $5.07 | $4.83 | $0.245 | 5,998,118.0 | +4.54% |
| Aug 12, 2025 | $4.90 | $4.72 | $0.18 | 4,392,912.0 | +2.75% |
| Aug 11, 2025 | $4.78 | $4.67 | $0.1087 | 4,714,175.0 | -0.42% |
| Aug 08, 2025 | $4.83 | $4.73 | $0.10 | 4,554,772.0 | -1.25% |
| Aug 07, 2025 | $4.94 | $4.76 | $0.175 | 4,206,283.0 | -2.04% |
| Aug 06, 2025 | $4.98 | $4.80 | $0.18 | 8,105,764.0 | +2.73% |
| Aug 05, 2025 | $4.80 | $4.71 | $0.09 | 4,907,106.0 | +0.21% |
| Aug 04, 2025 | $4.76 | $4.70 | $0.06 | 4,821,932.0 | +0.63% |
| Aug 01, 2025 | $4.82 | $4.66 | $0.16 | 6,688,994.0 | -2.47% |
| Jul 31, 2025 | $4.97 | $4.83 | $0.14 | 6,191,364.0 | -2.81% |
| Jul 30, 2025 | $5.15 | $4.94 | $0.21 | 4,594,652.0 | -1.96% |
| Jul 29, 2025 | $5.14 | $5.01 | $0.1284 | 4,747,139.0 | -1.17% |
| Jul 28, 2025 | $5.18 | $5.04 | $0.14 | 6,137,249.0 | +0.59% |
| Jul 25, 2025 | $5.12 | $4.95 | $0.17 | 6,676,358.0 | +3.43% |
| Jul 24, 2025 | $5.08 | $4.89 | $0.19 | 6,258,531.0 | -2.75% |
| Jul 23, 2025 | $5.12 | $5.07 | $0.05 | 3,024,103.0 | +1.60% |
| Jul 22, 2025 | $5.07 | $4.81 | $0.26 | 14,983,692.0 | +5.03% |
| Jul 21, 2025 | $4.95 | $4.77 | $0.18 | 6,024,485.0 | -3.05% |
| Jul 18, 2025 | $4.99 | $4.85 | $0.14 | 5,795,969.0 | -0.40% |
| Jul 17, 2025 | $5.00 | $4.89 | $0.11 | 4,923,245.0 | -0.40% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.08 | $4.66 | $0.42 | 64,642,464.0 | +1.44% |
| Jul, 2025 | $5.33 | $4.64 | $0.69 | 167,807,821.0 | +4.30% |
| Jun, 2025 | $5.34 | $4.56 | $0.78 | 184,225,605.0 | -5.68% |
| May, 2025 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| Apr, 2025 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| Mar, 2025 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| Feb, 2025 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| Jan, 2025 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc Stock (COTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| Nov, 2023 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| Oct, 2023 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| Sep, 2023 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| Aug, 2023 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| Jul, 2023 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| Jun, 2023 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| May, 2023 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| Apr, 2023 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| Mar, 2023 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| Feb, 2023 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| Jan, 2023 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
2.70%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):