Get the Stockscreener App
7.29
2.10%
0.15
After Hours:
7.17
-0.12
-1.65%
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of January 21, 2025, is $7.29.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 175.09% to $7.29 now.
- The 52-week high stock price for COTY is $13.30, representing a 82.44% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for COTY is $6.59, indicating a -9.60% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Coty Inc (COTY) stock in the beginning of 2024 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $7.34 | $7.09 | $0.245 | 6,295,859.0 | +2.10% |
| Jan 17, 2025 | $7.26 | $7.13 | $0.135 | 2,958,558.0 | -0.83% |
| Jan 16, 2025 | $7.29 | $6.96 | $0.33 | 6,293,961.0 | +4.20% |
| Jan 15, 2025 | $7.01 | $6.87 | $0.14 | 6,485,197.0 | +2.52% |
| Jan 14, 2025 | $6.83 | $6.68 | $0.155 | 3,324,860.0 | -0.44% |
| Jan 13, 2025 | $6.80 | $6.59 | $0.21 | 5,328,660.0 | +1.50% |
| Jan 10, 2025 | $6.75 | $6.63 | $0.12 | 4,520,552.0 | -2.06% |
| Jan 08, 2025 | $6.95 | $6.69 | $0.26 | 5,136,641.0 | -2.01% |
| Jan 07, 2025 | $7.16 | $6.87 | $0.29 | 3,336,262.0 | +1.61% |
| Jan 06, 2025 | $7.04 | $6.84 | $0.195 | 6,027,674.0 | +0.44% |
| Jan 03, 2025 | $6.93 | $6.72 | $0.21 | 7,486,140.0 | -0.73% |
| Jan 02, 2025 | $7.06 | $6.83 | $0.225 | 4,132,024.0 | -1.44% |
| Dec 31, 2024 | $7.02 | $6.92 | $0.10 | 2,661,763.0 | +0.58% |
| Dec 30, 2024 | $6.99 | $6.80 | $0.19 | 2,977,651.0 | -1.00% |
| Dec 27, 2024 | $7.12 | $6.91 | $0.21 | 3,816,160.0 | -1.41% |
| Dec 26, 2024 | $7.14 | $6.97 | $0.17 | 3,400,972.0 | +0.71% |
| Dec 24, 2024 | $7.09 | $6.97 | $0.12 | 1,613,886.0 | -0.42% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.34 | $6.59 | $0.75 | 67,622,247.0 | +4.74% |
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc Stock (COTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| Nov, 2023 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| Oct, 2023 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| Sep, 2023 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| Aug, 2023 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| Jul, 2023 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| Jun, 2023 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| May, 2023 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| Apr, 2023 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| Mar, 2023 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| Feb, 2023 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| Jan, 2023 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
7.04%
6.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):