Get the Stockscreener App
2.93
0.00%
0.00
After Hours:
2.93
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of September 04, 2026, is $2.93.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $1.82 on June 29, 2026. Since then, Coty Inc's stock price has risen over 60.99% to $2.93 now.
- The 52-week high stock price for COTY is $4.56, representing a 55.63% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for COTY is $1.82, indicating a -37.88% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Coty Inc (COTY) stock in the beginning of 2025 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.98 | $2.86 | $0.12 | 4,865,997.0 | +0.00% |
| Sep 03, 2026 | $2.96 | $2.88 | $0.08 | 4,785,147.0 | +1.03% |
| Sep 02, 2026 | $2.98 | $2.83 | $0.15 | 5,867,111.0 | +2.11% |
| Sep 01, 2026 | $2.89 | $2.79 | $0.1001 | 5,104,587.0 | -0.35% |
| Aug 31, 2026 | $2.87 | $2.76 | $0.11 | 5,437,558.0 | +0.00% |
| Aug 28, 2026 | $2.88 | $2.77 | $0.105 | 6,439,042.0 | +3.26% |
| Aug 27, 2026 | $2.81 | $2.70 | $0.115 | 7,336,485.0 | +0.73% |
| Aug 26, 2026 | $2.77 | $2.64 | $0.13 | 5,749,617.0 | +2.62% |
| Aug 25, 2026 | $2.79 | $2.64 | $0.15 | 8,240,046.0 | -4.30% |
| Aug 24, 2026 | $2.83 | $2.67 | $0.16 | 6,506,450.0 | +1.82% |
| Aug 21, 2026 | $2.76 | $2.60 | $0.16 | 9,613,618.0 | -0.36% |
| Aug 20, 2026 | $2.85 | $2.51 | $0.345 | 14,029,400.0 | -9.24% |
| Aug 19, 2026 | $3.09 | $2.79 | $0.30 | 15,508,945.0 | +10.58% |
| Aug 18, 2026 | $2.77 | $2.65 | $0.12 | 5,315,203.0 | +2.62% |
| Aug 17, 2026 | $2.85 | $2.65 | $0.1987 | 8,161,005.0 | -6.32% |
| Aug 14, 2026 | $2.87 | $2.74 | $0.125 | 7,084,037.0 | +3.64% |
| Aug 13, 2026 | $2.81 | $2.75 | $0.065 | 4,459,232.0 | -0.36% |
| Aug 12, 2026 | $2.82 | $2.72 | $0.10 | 4,175,174.0 | -2.13% |
| Aug 11, 2026 | $2.88 | $2.77 | $0.115 | 5,793,721.0 | -1.05% |
| Aug 10, 2026 | $2.88 | $2.74 | $0.14 | 5,112,607.0 | +1.06% |
| Aug 07, 2026 | $2.84 | $2.73 | $0.11 | 6,733,232.0 | +3.68% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.98 | $2.79 | $0.195 | 25,488,839.0 | +2.81% |
| Aug, 2026 | $3.09 | $2.51 | $0.58 | 169,168,867.0 | +3.45% |
| Jul, 2026 | $2.85 | $2.08 | $0.77 | 222,494,093.0 | +27.55% |
| Jun, 2026 | $2.20 | $1.82 | $0.38 | 348,360,698.0 | +1.41% |
| May, 2026 | $2.71 | $1.89 | $0.815 | 170,553,514.0 | -13.41% |
| Apr, 2026 | $2.49 | $1.95 | $0.536 | 163,629,543.0 | +22.39% |
| Mar, 2026 | $2.50 | $1.97 | $0.535 | 172,448,323.0 | -19.92% |
| Feb, 2026 | $3.47 | $2.44 | $1.03 | 203,764,588.0 | -20.82% |
| Jan, 2026 | $3.40 | $2.99 | $0.4071 | 135,352,852.0 | +2.92% |
Coty Inc Stock (COTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.94 | $0.58 | 134,175,089.0 | -5.42% |
| Nov, 2025 | $4.16 | $3.12 | $1.04 | 123,344,225.0 | -16.37% |
| Oct, 2025 | $4.47 | $3.84 | $0.63 | 127,114,627.0 | -1.73% |
| Sep, 2025 | $4.56 | $3.90 | $0.66 | 140,300,646.0 | -5.61% |
| Aug, 2025 | $5.08 | $3.67 | $1.41 | 249,878,122.0 | -11.75% |
| Jul, 2025 | $5.33 | $4.64 | $0.69 | 167,807,821.0 | +4.30% |
| Jun, 2025 | $5.34 | $4.56 | $0.78 | 184,225,605.0 | -5.68% |
| May, 2025 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| Apr, 2025 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| Mar, 2025 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| Feb, 2025 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| Jan, 2025 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
1.30%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):