Get the Stockscreener App
11.60
0.26%
+0.03
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of May 03, 2024, is $11.60.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 337.74% to $11.60 now.
- The 52-week high stock price for COTY is $13.46, representing a 16.03% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for COTY is $9.015, indicating a -22.28% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Coty Inc (COTY) stock in the beginning of 2023 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $11.76 | $11.49 | $0.27 | 2,807,634.0 | +0.26% |
| May 02, 2024 | $11.62 | $11.32 | $0.30 | 2,779,441.0 | +2.48% |
| May 01, 2024 | $11.45 | $11.15 | $0.295 | 3,154,622.0 | -1.31% |
| Apr 30, 2024 | $11.57 | $11.42 | $0.155 | 2,111,842.0 | -0.69% |
| Apr 29, 2024 | $11.62 | $11.38 | $0.245 | 3,502,162.0 | +0.52% |
| Apr 26, 2024 | $11.53 | $11.42 | $0.11 | 1,906,355.0 | +0.35% |
| Apr 25, 2024 | $11.70 | $11.35 | $0.355 | 2,832,880.0 | -2.39% |
| Apr 24, 2024 | $11.80 | $11.50 | $0.30 | 4,521,416.0 | +0.09% |
| Apr 23, 2024 | $11.80 | $11.30 | $0.505 | 5,300,753.0 | +3.63% |
| Apr 22, 2024 | $11.42 | $10.97 | $0.45 | 6,668,590.0 | +1.17% |
| Apr 19, 2024 | $11.17 | $10.90 | $0.27 | 5,816,760.0 | +1.00% |
| Apr 18, 2024 | $11.12 | $10.67 | $0.45 | 5,859,261.0 | +3.86% |
| Apr 17, 2024 | $10.95 | $10.61 | $0.34 | 4,159,332.0 | -1.85% |
| Apr 16, 2024 | $10.92 | $10.48 | $0.44 | 4,844,482.0 | +3.14% |
| Apr 15, 2024 | $10.75 | $10.44 | $0.31 | 4,331,806.0 | -0.10% |
| Apr 12, 2024 | $11.02 | $10.41 | $0.61 | 5,140,352.0 | -4.97% |
| Apr 11, 2024 | $11.20 | $10.91 | $0.285 | 2,824,865.0 | -0.81% |
| Apr 10, 2024 | $11.22 | $11.04 | $0.18 | 3,316,300.0 | -1.59% |
| Apr 09, 2024 | $11.34 | $11.12 | $0.215 | 3,550,084.0 | +1.52% |
| Apr 08, 2024 | $11.26 | $11.10 | $0.16 | 1,885,445.0 | +1.18% |
| Apr 05, 2024 | $11.08 | $10.92 | $0.16 | 3,817,798.0 | -0.27% |
| Apr 04, 2024 | $11.39 | $10.96 | $0.435 | 6,328,530.0 | +1.56% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.76 | $11.15 | $0.61 | 11,549,331.0 | +1.40% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc Stock (COTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| Nov, 2023 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| Oct, 2023 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| Sep, 2023 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| Aug, 2023 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| Jul, 2023 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| Jun, 2023 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| May, 2023 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| Apr, 2023 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| Mar, 2023 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| Feb, 2023 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| Jan, 2023 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
Coty Inc Stock (COTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.68 | $7.72 | $0.955 | 112,273,178.0 | +8.77% |
| Nov, 2022 | $7.92 | $6.29 | $1.64 | 130,007,262.0 | +17.29% |
| Oct, 2022 | $7.04 | $6.19 | $0.845 | 124,528,490.0 | +6.17% |
| Sep, 2022 | $8.35 | $6.20 | $2.15 | 163,681,631.0 | -15.85% |
| Aug, 2022 | $8.33 | $7.09 | $1.24 | 140,871,676.0 | +2.60% |
| Jul, 2022 | $8.07 | $7.03 | $1.04 | 118,471,690.0 | -8.61% |
| Jun, 2022 | $8.42 | $6.51 | $1.91 | 178,636,853.0 | +12.98% |
| May, 2022 | $8.12 | $5.90 | $2.22 | 246,974,916.0 | -12.58% |
| Apr, 2022 | $9.16 | $7.92 | $1.24 | 161,688,168.0 | -9.79% |
| Mar, 2022 | $9.50 | $7.24 | $2.26 | 203,385,314.0 | -1.96% |
| Feb, 2022 | $10.02 | $8.09 | $1.93 | 211,133,552.0 | +8.14% |
| Jan, 2022 | $10.82 | $7.67 | $3.15 | 189,060,500.0 | -19.24% |
0.26%
0.22%
Cap:
|
Volume (24h):