Leverage Shares 2 X Long Cost Daily Etf (COTG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Cost Daily Etf Stock (COTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Cost Daily Etf stock (COTG), show that the latest closing stock price as of October 14, 2026, is $13.44.

Leverage Shares 2 X Long Cost Daily Etf all-time high stock price is $17.80, occurred on May 19, 2026.
The lowest Leverage Shares 2 X Long Cost Daily Etf stock price recorded was $10.95 on September 25, 2026. Since then, Leverage Shares 2 X Long Cost Daily Etf's stock price has risen over 22.74% to $13.44 now.
The 52-week high stock price for COTG is $17.80, representing a 32.46% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for COTG is $10.95, indicating a -18.53% decrease from the current share price, occurred on September 25, 2026.
The closing price of Leverage Shares 2 X Long Cost Daily Etf (COTG) stock in the beginning of 2025 was $14.46. The stock closed the year at $11.55, a loss of over -20.13% for the year.

The table below shows more information about COTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$13.44	$12.83	$0.61	172,190.0	+5.99%
Oct 13, 2026	$12.99	$12.68	$0.315	41,529.0	-1.06%
Oct 12, 2026	$12.86	$12.50	$0.36	88,783.0	+2.61%
Oct 09, 2026	$12.59	$12.39	$0.20	52,282.0	-0.45%
Oct 08, 2026	$12.68	$12.33	$0.3452	63,848.0	+1.23%
Oct 07, 2026	$12.56	$12.30	$0.26	94,335.0	+1.34%
Oct 06, 2026	$12.26	$11.84	$0.42	131,726.0	+2.69%
Oct 05, 2026	$11.97	$11.72	$0.25	34,865.0	+0.46%
Oct 02, 2026	$11.86	$11.56	$0.30	65,137.0	+1.30%
Oct 01, 2026	$11.92	$11.44	$0.485	52,365.0	+0.91%
Sep 30, 2026	$11.95	$11.56	$0.39	47,073.0	-3.13%
Sep 29, 2026	$12.00	$11.67	$0.3287	87,760.0	+0.30%
Sep 28, 2026	$12.14	$11.66	$0.48	143,696.0	-0.17%
Sep 25, 2026	$11.99	$10.95	$1.04	565,916.0	+5.75%
Sep 24, 2026	$11.63	$11.27	$0.365	435,396.0	-1.65%
Sep 23, 2026	$11.51	$11.24	$0.27	203,591.0	+1.19%
Sep 22, 2026	$11.48	$11.28	$0.1999	190,873.0	+0.13%
Sep 21, 2026	$11.38	$11.04	$0.34	277,611.0	+0.55%
Sep 18, 2026	$11.34	$11.19	$0.156	112,062.0	+0.34%
Sep 17, 2026	$11.27	$11.11	$0.16	139,358.0	+0.02%
Sep 16, 2026	$11.46	$11.22	$0.2379	95,990.0	-1.63%
Sep 15, 2026	$11.74	$11.41	$0.335	86,651.0	-4.05%

Leverage Shares 2 X Long Cost Daily Etf Stock (COTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Cost Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Cost Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Cost Daily Etf Stock (COTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.44	$11.44	$2.00	797,060.0	+15.86%
Sep, 2026	$12.83	$10.95	$1.88	3,295,906.0	-8.08%
Aug, 2026	$13.62	$12.26	$1.37	1,618,150.0	-2.93%
Jul, 2026	$13.96	$11.88	$2.09	1,846,363.0	+2.29%
Jun, 2026	$14.52	$12.63	$1.89	3,133,786.0	-5.56%
May, 2026	$17.80	$13.12	$4.68	1,810,025.0	-11.84%
Apr, 2026	$16.07	$13.94	$2.13	512,961.0	+2.40%
Mar, 2026	$15.75	$13.87	$1.88	593,539.0	-4.20%
Feb, 2026	$16.11	$13.48	$2.63	918,704.0	+15.06%
Jan, 2026	$15.11	$11.28	$3.83	1,957,043.0	+17.13%

Leverage Shares 2 X Long Cost Daily Etf Stock (COTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.45	$11.14	$2.31	2,362,025.0	-11.42%
Nov, 2025	$14.17	$12.09	$2.08	1,393,649.0	-0.56%
Oct, 2025	$14.83	$13.13	$1.70	2,804,139.0	-4.93%
Sep, 2025	$14.82	$13.13	$1.69	1,541,444.0	+0.00%