Get the Stockscreener App
39.85
1.37%
-0.5524
Pre-market:
39.90
0.05
+0.13%
Roundhill Cost Weeklypay Etf Stock (COSW) Price History
The historical daily chart and data for Roundhill Cost Weeklypay Etf stock (COSW), show that the latest closing stock price as of August 25, 2026, is $39.85.
- Roundhill Cost Weeklypay Etf all-time high stock price is $50.32, occurred on February 17, 2026.
- The lowest Roundhill Cost Weeklypay Etf stock price recorded was $38.45 on August 20, 2026. Since then, Roundhill Cost Weeklypay Etf's stock price has risen over 3.64% to $39.85 now.
- The 52-week high stock price for COSW is $50.32, representing a 26.27% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for COSW is $38.45, indicating a -3.51% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about COSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $39.92 | $39.85 | $0.075 | 2,269.0 | -1.37% |
| Aug 24, 2026 | $40.40 | $39.42 | $0.9798 | 2,531.0 | +2.49% |
| Aug 21, 2026 | $39.45 | $39.10 | $0.35 | 1,478.0 | +1.67% |
| Aug 20, 2026 | $39.09 | $38.45 | $0.64 | 6,898.0 | -2.83% |
| Aug 19, 2026 | $40.68 | $39.90 | $0.7792 | 1,385.0 | -0.65% |
| Aug 18, 2026 | $40.45 | $40.14 | $0.31 | 2,790.0 | +1.09% |
| Aug 17, 2026 | $39.73 | $39.57 | $0.165 | 2,292.0 | -1.43% |
| Aug 14, 2026 | $40.44 | $40.30 | $0.1354 | 1,740.0 | -0.12% |
| Aug 13, 2026 | $40.35 | $39.88 | $0.4689 | 915.0 | +1.62% |
| Aug 12, 2026 | $39.74 | $39.37 | $0.375 | 1,380.0 | +0.55% |
| Aug 11, 2026 | $39.49 | $39.34 | $0.1525 | 1,145.0 | -0.92% |
| Aug 10, 2026 | $39.86 | $39.50 | $0.3588 | 2,214.0 | +0.07% |
| Aug 07, 2026 | $39.90 | $38.73 | $1.17 | 3,412.0 | -0.29% |
| Aug 06, 2026 | $39.95 | $39.71 | $0.2375 | 2,238.0 | +0.76% |
| Aug 05, 2026 | $39.67 | $39.42 | $0.25 | 3,196.0 | -0.54% |
| Aug 04, 2026 | $39.91 | $39.37 | $0.54 | 3,064.0 | -0.97% |
| Aug 03, 2026 | $40.55 | $39.94 | $0.615 | 4,423.0 | +0.12% |
| Jul 31, 2026 | $40.40 | $39.59 | $0.81 | 2,550.0 | -0.59% |
| Jul 30, 2026 | $40.99 | $40.32 | $0.67 | 1,661.0 | -2.30% |
| Jul 29, 2026 | $41.59 | $41.36 | $0.2301 | 2,336.0 | +0.79% |
| Jul 28, 2026 | $42.06 | $41.07 | $0.992 | 3,920.0 | +1.88% |
Roundhill Cost Weeklypay Etf Stock (COSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Cost Weeklypay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Cost Weeklypay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Cost Weeklypay Etf Stock (COSW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.68 | $38.45 | $2.23 | 45,639.0 | -0.87% |
| Jul, 2026 | $42.06 | $38.57 | $3.49 | 84,677.0 | -0.12% |
| Jun, 2026 | $44.07 | $40.20 | $3.87 | 103,387.0 | -4.88% |
| May, 2026 | $50.09 | $41.72 | $8.37 | 109,910.0 | -9.05% |
| Apr, 2026 | $48.34 | $44.23 | $4.12 | 109,535.0 | +0.69% |
| Mar, 2026 | $49.16 | $44.60 | $4.56 | 223,481.0 | -5.94% |
| Feb, 2026 | $50.32 | $45.80 | $4.52 | 125,246.0 | +6.60% |
| Jan, 2026 | $49.18 | $42.06 | $7.12 | 182,804.0 | +8.42% |
Roundhill Cost Weeklypay Etf Stock (COSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.30 | $41.90 | $5.40 | 191,949.0 | -8.89% |
| Nov, 2025 | $49.45 | $44.80 | $4.65 | 668,676.0 | -2.16% |
| Oct, 2025 | $49.47 | $47.78 | $1.69 | 32,758.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):