Get the Stockscreener App
48.72
0.39%
0.189
Roundhill Cost Weeklypay Etf Stock (COSW) Price History
The historical daily chart and data for Roundhill Cost Weeklypay Etf stock (COSW), show that the latest closing stock price as of March 03, 2026, is $48.72.
- Roundhill Cost Weeklypay Etf all-time high stock price is $50.32, occurred on February 17, 2026.
- The lowest Roundhill Cost Weeklypay Etf stock price recorded was $41.90 on December 22, 2025. Since then, Roundhill Cost Weeklypay Etf's stock price has risen over 16.27% to $48.72 now.
- The 52-week high stock price for COSW is $50.32, representing a 3.29% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for COSW is $41.90, indicating a -13.99% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about COSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $49.05 | $48.55 | $0.4999 | 1,816.0 | +0.39% |
| Mar 02, 2026 | $49.16 | $48.49 | $0.6749 | 6,180.0 | -1.20% |
| Feb 27, 2026 | $49.12 | $48.02 | $1.10 | 2,531.0 | +3.11% |
| Feb 26, 2026 | $47.83 | $47.64 | $0.1923 | 1,551.0 | -1.21% |
| Feb 25, 2026 | $48.37 | $48.08 | $0.29 | 3,075.0 | -0.56% |
| Feb 24, 2026 | $48.49 | $47.94 | $0.55 | 3,182.0 | +1.84% |
| Feb 23, 2026 | $47.62 | $47.15 | $0.465 | 1,796.0 | -0.45% |
| Feb 20, 2026 | $48.00 | $47.67 | $0.3305 | 37,435.0 | -0.44% |
| Feb 19, 2026 | $48.83 | $48.01 | $0.82 | 5,909.0 | -1.27% |
| Feb 18, 2026 | $49.60 | $48.49 | $1.11 | 4,743.0 | -1.70% |
| Feb 17, 2026 | $50.32 | $49.50 | $0.8205 | 6,953.0 | -1.08% |
| Feb 13, 2026 | $50.30 | $48.56 | $1.73 | 7,781.0 | +2.07% |
| Feb 12, 2026 | $49.62 | $48.25 | $1.37 | 5,395.0 | +1.88% |
| Feb 11, 2026 | $48.37 | $47.86 | $0.51 | 3,243.0 | +1.09% |
| Feb 10, 2026 | $48.68 | $47.45 | $1.23 | 10,143.0 | -2.90% |
| Feb 09, 2026 | $49.50 | $45.85 | $3.65 | 3,736.0 | -0.76% |
| Feb 06, 2026 | $49.40 | $48.70 | $0.70 | 5,455.0 | +2.07% |
| Feb 05, 2026 | $49.37 | $48.02 | $1.35 | 11,562.0 | +0.76% |
| Feb 04, 2026 | $48.80 | $48.04 | $0.7644 | 3,901.0 | +0.24% |
| Feb 03, 2026 | $48.60 | $47.92 | $0.6777 | 2,022.0 | +1.44% |
Roundhill Cost Weeklypay Etf Stock (COSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Cost Weeklypay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Cost Weeklypay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Cost Weeklypay Etf Stock (COSW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.16 | $48.49 | $0.6749 | 9,812.0 | -0.81% |
| Feb, 2026 | $50.32 | $45.80 | $4.52 | 125,246.0 | +6.60% |
| Jan, 2026 | $49.18 | $42.06 | $7.12 | 182,804.0 | +8.42% |
Roundhill Cost Weeklypay Etf Stock (COSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.30 | $41.90 | $5.40 | 191,949.0 | -8.89% |
| Nov, 2025 | $49.45 | $44.80 | $4.65 | 668,676.0 | -2.16% |
| Oct, 2025 | $49.47 | $47.78 | $1.69 | 32,758.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):