Get the Stockscreener App
48.20
0.20%
-0.0947
After Hours:
48.20
Roundhill Cost Weeklypay Etf Stock (COSW) Price History
The historical daily chart and data for Roundhill Cost Weeklypay Etf stock (COSW), show that the latest closing stock price as of November 07, 2025, is $48.20.
- Roundhill Cost Weeklypay Etf all-time high stock price is $49.47, occurred on October 28, 2025.
- The lowest Roundhill Cost Weeklypay Etf stock price recorded was $47.75 on November 03, 2025. Since then, Roundhill Cost Weeklypay Etf's stock price has risen over 0.94% to $48.20 now.
- The 52-week high stock price for COSW is $49.47, representing a 2.63% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for COSW is $47.75, indicating a -0.93% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about COSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $49.11 | $48.20 | $0.91 | 4,404.0 | -0.20% |
| Nov 06, 2025 | $49.45 | $47.94 | $1.51 | 1,574.0 | -1.73% |
| Nov 05, 2025 | $49.45 | $48.95 | $0.50 | 2,402.0 | -0.45% |
| Nov 04, 2025 | $49.45 | $48.86 | $0.5899 | 4,378.0 | +1.06% |
| Nov 03, 2025 | $48.85 | $47.75 | $1.10 | 3,151.0 | +1.88% |
| Oct 31, 2025 | $48.41 | $47.78 | $0.6251 | 9,971.0 | -1.00% |
| Oct 30, 2025 | $48.55 | $47.90 | $0.65 | 1,999.0 | +0.95% |
| Oct 29, 2025 | $49.10 | $47.80 | $1.30 | 6,183.0 | -1.45% |
| Oct 28, 2025 | $49.47 | $48.44 | $1.03 | 3,990.0 | -0.64% |
Roundhill Cost Weeklypay Etf Stock (COSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Cost Weeklypay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Cost Weeklypay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Cost Weeklypay Etf Stock (COSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $49.45 | $47.75 | $1.70 | 20,313.0 | +0.53% |
| Oct, 2025 | $49.47 | $47.78 | $1.69 | 32,758.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):