Roundhill Cost Weeklypay Etf (COSW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Roundhill Cost Weeklypay Etf Stock (COSW) Price History

The historical daily chart and data for Roundhill Cost Weeklypay Etf stock (COSW), show that the latest closing stock price as of October 14, 2026, is $39.53.

Roundhill Cost Weeklypay Etf all-time high stock price is $50.32, occurred on February 17, 2026.
The lowest Roundhill Cost Weeklypay Etf stock price recorded was $35.90 on September 21, 2026. Since then, Roundhill Cost Weeklypay Etf's stock price has risen over 10.13% to $39.53 now.
The 52-week high stock price for COSW is $50.32, representing a 27.28% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for COSW is $35.90, indicating a -9.19% decrease from the current share price, occurred on September 21, 2026.
The closing price of Roundhill Cost Weeklypay Etf (COSW) stock in the beginning of 2025 was $49.82. The stock closed the year at $42.50, a loss of over -14.69% for the year.

The table below shows more information about COSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$39.53	$38.80	$0.735	4,699.0	+3.24%
Oct 13, 2026	$38.44	$38.25	$0.19	2,146.0	-0.83%
Oct 12, 2026	$38.63	$38.22	$0.41	2,397.0	+1.43%
Oct 09, 2026	$38.08	$37.89	$0.19	1,303.0	-0.13%
Oct 08, 2026	$38.28	$37.93	$0.35	1,529.0	+0.67%
Oct 07, 2026	$38.10	$37.80	$0.30	2,214.0	+0.92%
Oct 06, 2026	$37.52	$37.13	$0.3898	821.0	+1.60%
Oct 05, 2026	$36.93	$36.65	$0.2846	728.0	-0.06%
Oct 02, 2026	$37.01	$36.58	$0.425	3,385.0	+0.56%
Oct 01, 2026	$36.86	$36.74	$0.1173	1,432.0	+0.48%
Sep 30, 2026	$37.03	$36.57	$0.4625	1,226.0	-1.75%
Sep 29, 2026	$37.26	$36.69	$0.57	3,120.0	+0.19%
Sep 28, 2026	$38.16	$36.99	$1.17	2,949.0	-0.07%
Sep 25, 2026	$37.39	$36.71	$0.68	6,444.0	+3.19%
Sep 24, 2026	$36.56	$35.97	$0.595	2,516.0	-1.02%
Sep 23, 2026	$36.44	$36.00	$0.44	1,755.0	+0.61%
Sep 22, 2026	$36.34	$36.12	$0.225	3,548.0	+0.16%
Sep 21, 2026	$36.11	$35.90	$0.2122	4,935.0	-0.27%
Sep 18, 2026	$37.64	$36.07	$1.57	10,222.0	+0.37%
Sep 17, 2026	$36.08	$35.92	$0.1557	1,358.0	-0.01%
Sep 16, 2026	$36.40	$36.08	$0.3159	764.0	-0.90%
Sep 15, 2026	$36.80	$36.41	$0.3948	1,931.0	-2.19%

Roundhill Cost Weeklypay Etf Stock (COSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Cost Weeklypay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Cost Weeklypay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Cost Weeklypay Etf Stock (COSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.53	$36.58	$2.95	20,654.0	+8.12%
Sep, 2026	$38.98	$35.90	$3.09	72,429.0	-5.91%
Aug, 2026	$40.68	$38.45	$2.23	50,318.0	-3.32%
Jul, 2026	$42.06	$38.57	$3.49	84,677.0	-0.12%
Jun, 2026	$44.07	$40.20	$3.87	103,387.0	-4.88%
May, 2026	$50.09	$41.72	$8.37	109,910.0	-9.05%
Apr, 2026	$48.34	$44.23	$4.12	109,535.0	+0.69%
Mar, 2026	$49.16	$44.60	$4.56	223,481.0	-5.94%
Feb, 2026	$50.32	$45.80	$4.52	125,246.0	+6.60%
Jan, 2026	$49.18	$42.06	$7.12	182,804.0	+8.42%