Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the September 18, 2026 expiration date, the COST stock option chain has a total of 6,431 contracts, with 3,448 call options and 2,983 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 884 contracts.
November 20, 2026 : 77 contracts.
December 18, 2026 : 149 contracts.
January 15, 2027 : 227 contracts.
January 21, 2028 : 259 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
1,000.00	10.75	5.48	+103.98%	519
1,060.00	1.80	1.00	+125.00%	452
1,320.00	0.20	0.17	+566.67%	372
1,200.00	0.16	0.11	+220.00%	307
1,500.00	0.02	0.00	-	253
1,020.00	5.60	2.78	+98.58%	178
1,420.00	0.05	0.02	+66.67%	148

COST Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
810.00	0.18	-0.15	-45.45%	306
820.00	0.31	-0.06	-16.22%	306
910.00	2.72	-4.08	-60.00%	246
900.00	1.93	-2.99	-60.77%	162
920.00	3.97	-5.34	-57.36%	162
880.00	1.13	-1.26	-52.72%	130
840.00	0.26	-0.43	-62.32%	124