Get the Stockscreener App
884.47
0.00%
-0.010
After Hours:
882.75
-1.72
-0.19%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Costco Wholesale Corp Stock (COST) Option Chain
For the December 19, 2025 expiration date, the COST stock option chain has a total of 40,240 contracts, with 22,351 call options and 17,889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 7,510 contracts.
- January 02, 2026 : 1,735 contracts.
- January 09, 2026 : 1,060 contracts.
- January 16, 2026 : 14,768 contracts.
- January 23, 2026 : 558 contracts.
Costco Wholesale Corp (COST) Most Active Options & Calendar
COST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
870.00
|
18.95 | -7.70 | -28.89% | 6,173 |
|
900.00
|
4.70 | -6.50 | -58.04% | 2,407 |
|
920.00
|
1.41 | -4.22 | -74.96% | 1,467 |
|
880.00
|
13.15 | -7.22 | -35.44% | 1,344 |
|
890.00
|
8.10 | -7.42 | -47.81% | 1,123 |
|
930.00
|
0.80 | -3.08 | -79.38% | 999 |
|
910.00
|
2.58 | -5.36 | -67.51% | 951 |
COST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
850.00
|
1.32 | -3.78 | -74.12% | 1,706 |
|
960.00
|
78.58 | -7.39 | -8.60% | 1,704 |
|
840.00
|
0.67 | -2.93 | -81.39% | 1,114 |
|
870.00
|
4.58 | -6.18 | -57.43% | 975 |
|
865.00
|
3.35 | -5.82 | -63.47% | 970 |
|
875.00
|
6.09 | -6.78 | -52.68% | 938 |
|
880.00
|
8.15 | -6.89 | -45.81% | 893 |
Costco Wholesale Corp Stock (COST) Option Chain Analysis
| Put Volume Total | 17,889 |
| Call Volume Total | 22,351 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $850.00 |
| Call Strike With Highest Volume | $870.00 |
0.12%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):