Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the February 13, 2026 expiration date, the COST stock option chain has a total of 11,044 contracts, with 7,817 call options and 3,227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 7,379 contracts.
February 27, 2026 : 2,204 contracts.
March 06, 2026 : 441 contracts.
March 13, 2026 : 187 contracts.
March 20, 2026 : 1,579 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
1,000.00	1.05	-0.05	-4.55%	1,354
1,020.00	0.22	-0.08	-26.67%	1,238
980.00	6.35	1.45	+29.59%	712
990.00	2.64	0.33	+14.29%	607
995.00	1.64	0.09	+5.81%	374
1,010.00	0.45	-0.10	-18.18%	355
985.00	4.35	1.10	+33.85%	353

COST Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
940.00	0.35	-0.66	-65.35%	268
985.00	10.19	-6.91	-40.41%	239
970.00	3.38	-3.87	-53.38%	223
930.00	0.17	-0.48	-73.85%	194
950.00	0.70	-1.32	-65.35%	184
960.00	1.52	-2.55	-62.65%	176
962.50	1.80	-2.80	-60.87%	155

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	3,227
Call Volume Total	7,817
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$940.00
Call Strike With Highest Volume	$1,000.00

TGT

$114.61

1.22%

$147.16

0.62%

DLTR

$125.00

2.53%

$99.52

1.77%

OLLI

$113.75

0.69%