Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the June 20, 2025 expiration date, the COST stock option chain has a total of 24,154 contracts, with 17,440 call options and 6,714 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 4,567 contracts.
August 15, 2025 : 2,014 contracts.
September 19, 2025 : 2,222 contracts.
October 17, 2025 : 1,028 contracts.
January 16, 2026 : 1,144 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
1,140.00	0.85	-0.35	-29.17%	9,402
1,115.00	1.87	0.18	+10.65%	2,218
1,100.00	3.55	0.85	+31.48%	1,207
1,160.00	0.62	-0.02	-3.13%	435
1,080.00	6.80	1.80	+36.00%	359
1,060.00	12.99	5.21	+66.97%	339
1,050.00	16.85	6.05	+56.02%	317

COST Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
1,000.00	7.10	-15.60	-68.72%	1,087
1,020.00	10.80	-19.05	-63.82%	439
990.00	5.35	-12.54	-70.10%	381
950.00	2.29	-5.68	-71.27%	335
1,040.00	19.75	-24.01	-54.87%	323
900.00	1.06	-1.87	-63.82%	285
985.00	4.32	-10.58	-71.01%	274

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	6,714
Call Volume Total	17,440
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,140.00

WMT

$98.72

1.67%

TGT

$94.01

0.91%

$97.25

0.19%

DLTR

$90.26

0.35%

$113.21

1.95%