Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the December 27, 2024 expiration date, the COST stock option chain has a total of 16,166 contracts, with 6,721 call options and 9,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 3,105 contracts.
January 10, 2025 : 1,736 contracts.
January 17, 2025 : 7,307 contracts.
January 24, 2025 : 1,531 contracts.
January 31, 2025 : 530 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
980.00	1.25	-2.65	-67.95%	1,040
972.50	2.10	-3.60	-63.16%	577
1,000.00	0.32	-0.88	-73.33%	561
995.00	0.40	-1.46	-78.49%	342
1,100.00	0.03	-0.07	-70.00%	333
1,050.00	0.07	-0.04	-36.36%	332
960.00	5.80	-6.35	-52.26%	324

COST Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
900.00	0.40	-0.74	-64.91%	1,485
945.00	4.50	-3.00	-40.00%	952
960.00	10.65	-2.85	-21.11%	944
955.00	8.23	-3.52	-29.96%	878
935.00	2.10	-1.70	-44.74%	828
940.00	3.25	-2.65	-44.92%	819
970.00	17.77	-1.73	-8.87%	514

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	9,445
Call Volume Total	6,721
Put/Call Ratio (PCR)	1.41

Put Strike With Highest Volume	$900.00
Call Strike With Highest Volume	$980.00

WMT

$92.24

1.24%

TGT

$131.48

0.81%

$76.40

3.40%

DLTR

$72.94

5.62%

$93.77

0.24%