Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the February 28, 2025 expiration date, the COST stock option chain has a total of 10,474 contracts, with 4,347 call options and 6,127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 3,151 contracts.
March 14, 2025 : 1,079 contracts.
March 21, 2025 : 3,548 contracts.
March 28, 2025 : 290 contracts.
April 04, 2025 : 223 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
1,030.00	15.40	-4.50	-22.61%	511
1,040.00	10.19	-0.01	-0.10%	290
1,050.00	6.00	-0.15	-2.44%	289
1,100.00	0.40	-0.10	-20.00%	246
1,035.00	12.70	0.30	+2.42%	224
1,077.50	1.10	-0.27	-19.71%	200
1,060.00	3.51	-0.02	-0.57%	190

COST Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
1,000.00	2.12	-0.19	-8.23%	1,155
1,025.00	7.08	-0.69	-8.88%	702
1,020.00	5.83	0.08	+1.39%	571
1,040.00	13.24	-0.95	-6.69%	562
995.00	1.65	-0.21	-11.29%	540
1,030.00	9.12	-0.27	-2.88%	322
1,015.00	4.55	-0.28	-5.80%	298

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	6,127
Call Volume Total	4,347
Put/Call Ratio (PCR)	1.41

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,030.00

WMT

$94.78

2.50%

TGT

$124.27

3.01%

$76.69

0.74%

DLTR

$74.96

1.74%

$101.49

2.04%