0.36% 3.53

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the August 15, 2025 expiration date, the COST stock option chain has a total of 12,633 contracts, with 6,652 call options and 5,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 5,014 contracts.
October 17, 2025 : 1,024 contracts.
January 16, 2026 : 986 contracts.
March 20, 2026 : 155 contracts.
June 18, 2026 : 96 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
1,000.00	3.35	-0.25	-6.94%	1,461
980.00	10.35	0.15	+1.47%	918
990.00	6.40	0.25	+4.07%	444
995.00	4.60	-0.05	-1.08%	430
985.00	8.45	0.75	+9.74%	409
975.00	13.42	0.62	+4.84%	351
1,005.00	2.40	-0.29	-10.78%	298

COST Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
960.00	2.92	-1.54	-34.53%	761
970.00	5.19	-2.21	-29.86%	650
940.00	1.08	-0.63	-36.84%	290
965.00	3.89	-1.91	-32.93%	287
975.00	6.85	-2.80	-29.02%	258
955.00	2.25	-1.38	-38.02%	255
980.00	8.70	-3.10	-26.27%	245

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	5,981
Call Volume Total	6,652
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$960.00
Call Strike With Highest Volume	$1,000.00

TGT

$105.40

0.26%

WMT

$103.73

0.59%

$116.32

0.60%

DLTR

$116.12

0.89%

$108.12

0.40%