Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the July 18, 2025 expiration date, the COST stock option chain has a total of 23,220 contracts, with 12,866 call options and 10,354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 9,687 contracts.
September 19, 2025 : 3,307 contracts.
October 17, 2025 : 1,298 contracts.
January 16, 2026 : 1,420 contracts.
March 20, 2026 : 618 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
970.00	0.87	-5.56	-86.47%	1,208
960.00	2.55	-10.40	-80.31%	1,020
980.00	0.37	-2.48	-87.02%	1,002
950.00	6.60	-13.69	-67.47%	983
955.00	4.10	-13.05	-76.09%	977
965.00	1.50	-7.61	-83.53%	947
1,000.00	0.14	-0.42	-75.00%	765

COST Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
950.00	4.80	3.08	+179.07%	1,734
955.00	7.40	4.77	+181.37%	1,114
945.00	3.15	2.01	+176.32%	1,047
960.00	10.75	6.97	+184.39%	877
940.00	2.00	1.19	+146.91%	853
952.50	6.90	4.95	+253.85%	742
930.00	0.75	0.37	+97.37%	624

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	10,354
Call Volume Total	12,866
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$950.00
Call Strike With Highest Volume	$970.00

WMT

$95.15

0.25%

TGT

$101.34

0.85%

$112.57

0.57%

DLTR

$106.62

0.07%

$104.01

1.33%