Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the June 18, 2026 expiration date, the COST stock option chain has a total of 3,464 contracts, with 1,637 call options and 1,827 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,640 contracts.
August 21, 2026 : 761 contracts.
September 18, 2026 : 537 contracts.
October 16, 2026 : 215 contracts.
November 20, 2026 : 131 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,200.00	1.34	-0.31	-18.79%	459
1,100.00	7.35	-4.55	-38.24%	227
1,160.00	2.41	-1.16	-32.49%	124
1,050.00	21.00	-10.19	-32.67%	68
1,140.00	3.15	-1.88	-37.38%	68
1,060.00	16.69	-9.85	-37.11%	52
1,090.00	8.87	-6.10	-40.75%	49

COST Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
810.00	0.62	0.16	+34.78%	207
785.00	0.70	0.09	+14.75%	144
1,015.00	21.75	8.15	+59.93%	135
1,010.00	19.35	6.28	+48.05%	116
805.00	0.53	0.14	+35.90%	102
1,000.00	16.00	5.58	+53.55%	94
1,020.00	23.70	7.88	+49.81%	81