Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the April 04, 2025 expiration date, the COST stock option chain has a total of 5,143 contracts, with 2,969 call options and 2,174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 1,215 contracts.
April 17, 2025 : 938 contracts.
April 25, 2025 : 237 contracts.
June 20, 2025 : 212 contracts.
July 18, 2025 : 78 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
950.00	9.72	5.47	+128.71%	773
940.00	16.00	8.35	+109.15%	593
965.00	4.82	3.06	+173.86%	278
960.00	2.34	0.01	+0.43%	162
1,010.00	0.19	0.08	+72.73%	154
930.00	12.65	-0.17	-1.33%	149
932.50	12.15	0.90	+8.00%	113

COST Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
900.00	3.00	-0.60	-16.67%	386
890.00	1.88	-0.33	-14.93%	356
850.00	0.46	-0.06	-11.54%	172
880.00	1.40	-0.08	-5.41%	133
810.00	0.10	-0.04	-28.57%	120
930.00	10.74	-1.27	-10.57%	89
925.00	9.64	-0.06	-0.62%	80

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	2,174
Call Volume Total	2,969
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$900.00
Call Strike With Highest Volume	$950.00

WMT

$87.79

3.10%

TGT

$104.36

0.68%

$87.93

2.13%

DLTR

$75.07

3.19%

$114.10

1.96%