951.37
price down icon1.69%   -16.31
after-market After Hours: 951.90 0.53 +0.06%
loading

Costco Wholesale Corp Stock (COST) Option Chain

For the July 18, 2025 expiration date, the COST stock option chain has a total of 23,220 contracts, with 12,866 call options and 10,354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 9,687 contracts.
  • September 19, 2025 : 3,307 contracts.
  • October 17, 2025 : 1,298 contracts.
  • January 16, 2026 : 1,420 contracts.
  • March 20, 2026 : 618 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 970.00 0.87 -5.56 -86.47% 1,208
favorite 960.00 2.55 -10.40 -80.31% 1,020
favorite 980.00 0.37 -2.48 -87.02% 1,002
favorite 950.00 6.60 -13.69 -67.47% 983
favorite 955.00 4.10 -13.05 -76.09% 977
favorite 965.00 1.50 -7.61 -83.53% 947
favorite 1,000.00 0.14 -0.42 -75.00% 765

COST Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
950.00
4.80 3.08 +179.07% 1,734
favorite
955.00
7.40 4.77 +181.37% 1,114
favorite
945.00
3.15 2.01 +176.32% 1,047
favorite
960.00
10.75 6.97 +184.39% 877
favorite
940.00
2.00 1.19 +146.91% 853
favorite
952.50
6.90 4.95 +253.85% 742
favorite
930.00
0.75 0.37 +97.37% 624

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total 10,354
Call Volume Total 12,866
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $950.00
Call Strike With Highest Volume $970.00
discount_stores WMT
$95.15
price down icon 0.25%
discount_stores TGT
$101.34
price down icon 0.85%
discount_stores DG
$112.57
price down icon 0.57%
$106.62
price up icon 0.07%
discount_stores BJ
$104.01
price down icon 1.33%
Cap:     |  Volume (24h):