Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the May 15, 2026 expiration date, the COST stock option chain has a total of 15,939 contracts, with 12,087 call options and 3,852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,808 contracts.
July 17, 2026 : 630 contracts.
August 21, 2026 : 270 contracts.
September 18, 2026 : 191 contracts.
October 16, 2026 : 185 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
1,100.00	0.86	-0.04	-4.44%	5,105
1,120.00	0.53	-0.06	-10.17%	3,225
1,080.00	1.50	0.10	+7.14%	733
1,065.00	2.45	-0.38	-13.43%	586
1,075.00	1.67	-0.35	-17.33%	569
1,050.00	4.45	-0.65	-12.75%	234
1,020.00	12.90	-1.10	-7.86%	144

COST Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
950.00	1.88	-0.21	-10.05%	684
960.00	2.68	-0.05	-1.83%	668
780.00	0.13	-0.09	-40.91%	516
1,000.00	11.00	-0.25	-2.22%	269
1,015.00	17.18	0.08	+0.47%	267
930.00	0.90	-0.15	-14.29%	131
925.00	0.90	-0.18	-16.67%	111