Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the October 16, 2026 expiration date, the COST stock option chain has a total of 7,024 contracts, with 4,036 call options and 2,988 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 77 contracts.
December 18, 2026 : 149 contracts.
January 15, 2027 : 227 contracts.
January 21, 2028 : 259 contracts.
June 16, 2028 : 3 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
980.00	1.44	-0.15	-9.43%	594
1,000.00	0.35	-0.14	-28.57%	454
960.00	5.47	0.57	+11.63%	343
940.00	15.72	2.42	+18.20%	335
935.00	19.10	2.75	+16.82%	323
950.00	9.32	1.09	+13.24%	255
945.00	12.00	1.49	+14.18%	203

COST Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
965.00	18.44	-4.51	-19.65%	301
970.00	22.22	-6.21	-21.84%	300
880.00	0.12	-0.11	-47.83%	277
870.00	0.03	-0.07	-70.00%	183
875.00	0.06	-0.10	-62.50%	178
885.00	0.13	-0.21	-61.76%	170
910.00	0.77	-0.97	-55.75%	146