Get the Stockscreener App
957.77
3.69%
-36.73
Pre-market:
965.27
7.50
+0.78%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Costco Wholesale Corp Stock (COST) Option Chain
For the April 25, 2025 expiration date, the COST stock option chain has a total of 27,018 contracts, with 16,104 call options and 10,914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,832 contracts.
- July 18, 2025 : 808 contracts.
- August 15, 2025 : 200 contracts.
- September 19, 2025 : 1,792 contracts.
- October 17, 2025 : 442 contracts.
Costco Wholesale Corp (COST) Most Active Options & Calendar
COST Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,050.00
|
0.25 | -0.83 | -76.85% | 2,913 |
|
1,010.00
|
1.45 | -7.00 | -82.84% | 2,092 |
|
1,020.00
|
0.81 | -4.29 | -84.12% | 2,001 |
|
1,000.00
|
2.20 | -10.45 | -82.61% | 1,630 |
|
955.00
|
16.99 | -28.46 | -62.62% | 949 |
|
980.00
|
6.00 | -18.65 | -75.66% | 666 |
|
947.50
|
17.50 | -38.70 | -68.86% | 654 |
COST Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
900.00
|
2.20 | 1.06 | +92.98% | 1,234 |
|
865.00
|
0.80 | -0.06 | -6.98% | 1,209 |
|
945.00
|
11.29 | 8.08 | +251.71% | 564 |
|
937.50
|
11.88 | 8.88 | +296.00% | 519 |
|
940.00
|
9.00 | 6.14 | +214.69% | 448 |
|
860.00
|
0.80 | 0.30 | +60.00% | 423 |
|
947.50
|
11.15 | 7.55 | +209.72% | 412 |
Costco Wholesale Corp Stock (COST) Option Chain Analysis
| Put Volume Total | 10,914 |
| Call Volume Total | 16,104 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $900.00 |
| Call Strike With Highest Volume | $1,050.00 |
0.87%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):