Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the September 18, 2026 expiration date, the COST stock option chain has a total of 15,608 contracts, with 9,139 call options and 6,469 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 884 contracts.
November 20, 2026 : 77 contracts.
December 18, 2026 : 149 contracts.
January 15, 2027 : 227 contracts.
January 21, 2028 : 259 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
945.00	1.20	0.68	+130.77%	2,675
950.00	0.91	0.47	+106.82%	686
935.00	2.40	1.18	+96.72%	505
930.00	4.17	2.37	+131.67%	493
920.00	8.30	4.40	+112.82%	488
940.00	1.94	1.19	+158.67%	443
937.50	2.40	1.30	+118.18%	370

COST Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
780.00	0.01	-0.07	-87.50%	822
900.00	1.86	-4.41	-70.33%	704
880.00	0.42	-0.99	-70.21%	640
875.00	0.31	-0.65	-67.71%	575
910.00	4.20	-7.49	-64.07%	552
870.00	0.17	-0.48	-73.85%	475
905.00	2.99	-5.56	-65.03%	446