Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the October 17, 2025 expiration date, the COST stock option chain has a total of 5,934 contracts, with 2,929 call options and 3,005 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,064 contracts.
March 20, 2026 : 853 contracts.
June 18, 2026 : 80 contracts.
December 18, 2026 : 182 contracts.
January 15, 2027 : 208 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
1,000.00	0.39	-0.16	-29.09%	546
950.00	2.00	-0.51	-20.32%	318
915.00	11.62	-1.38	-10.62%	288
930.00	5.30	-1.16	-17.96%	215
940.00	3.39	-0.71	-17.32%	199
920.00	9.00	-1.32	-12.79%	126
952.50	1.72	-0.46	-21.10%	109

COST Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
1,100.00	187.29	-0.75	-0.40%	430
1,030.00	117.42	-0.15	-0.13%	200
900.00	5.00	-0.90	-15.25%	155
870.00	1.15	-0.36	-23.84%	140
880.00	1.78	-0.43	-19.46%	127
910.00	8.42	-1.45	-14.69%	123
905.00	6.52	-0.85	-11.53%	118

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	3,005
Call Volume Total	2,929
Put/Call Ratio (PCR)	1.03

Put Strike With Highest Volume	$1,100.00
Call Strike With Highest Volume	$1,000.00

TGT

$90.38

1.24%

$98.16

1.86%

DLTR

$87.83

3.28%

$89.15

0.87%

OLLI

$127.55

3.86%