Get the Stockscreener App
970.33
0.02%
0.16
After Hours:
970.00
-0.33
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Costco Wholesale Corp Stock (COST) Option Chain
For the July 18, 2025 expiration date, the COST stock option chain has a total of 14,511 contracts, with 8,075 call options and 6,436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,940 contracts.
- September 19, 2025 : 1,417 contracts.
- October 17, 2025 : 804 contracts.
- January 16, 2026 : 810 contracts.
- March 20, 2026 : 140 contracts.
Costco Wholesale Corp (COST) Most Active Options & Calendar
COST Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,000.00
|
1.90 | -1.00 | -34.48% | 1,268 |
|
1,030.00
|
0.58 | -0.24 | -29.27% | 488 |
|
975.00
|
8.00 | -2.02 | -20.16% | 481 |
|
970.00
|
10.36 | -2.34 | -18.43% | 480 |
|
1,040.00
|
0.43 | -0.17 | -28.33% | 434 |
|
990.00
|
3.42 | -1.48 | -30.20% | 383 |
|
980.00
|
6.10 | -2.10 | -25.61% | 374 |
COST Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
945.00
|
2.45 | -0.15 | -5.77% | 662 |
|
970.00
|
9.50 | -1.40 | -12.84% | 563 |
|
960.00
|
5.62 | -1.40 | -19.94% | 514 |
|
950.00
|
3.20 | -1.10 | -25.58% | 442 |
|
965.00
|
7.29 | -1.30 | -15.13% | 373 |
|
940.00
|
1.83 | -0.87 | -32.22% | 266 |
|
895.00
|
0.35 | -0.04 | -10.26% | 221 |
Costco Wholesale Corp Stock (COST) Option Chain Analysis
| Put Volume Total | 6,436 |
| Call Volume Total | 8,075 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $945.00 |
| Call Strike With Highest Volume | $1,000.00 |
0.48%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):