1.23% 11.84

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the March 27, 2026 expiration date, the COST stock option chain has a total of 4,020 contracts, with 2,571 call options and 1,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 774 contracts.
April 10, 2026 : 823 contracts.
April 17, 2026 : 1,536 contracts.
April 24, 2026 : 102 contracts.
May 15, 2026 : 492 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
1,010.00	1.01	0.54	+114.89%	824
1,000.00	2.75	1.50	+120.00%	385
980.00	9.67	4.70	+94.57%	119
970.00	16.10	7.35	+84.00%	113
1,015.00	0.71	0.30	+73.17%	103
1,025.00	0.32	0.14	+77.78%	98
997.50	3.00	1.70	+130.77%	97

COST Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
980.00	9.29	-8.51	-47.81%	221
900.00	0.17	-0.15	-46.88%	112
915.00	0.40	-0.24	-37.50%	86
825.00	0.07	-0.18	-72.00%	82
960.00	3.12	-3.88	-55.43%	67
895.00	0.11	-0.21	-65.62%	62
870.00	0.03	-0.08	-72.73%	60