2.86% 26.80

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the November 22, 2024 expiration date, the COST stock option chain has a total of 32,572 contracts, with 24,761 call options and 7,811 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 10,650 contracts.
December 06, 2024 : 4,007 contracts.
December 13, 2024 : 1,786 contracts.
December 20, 2024 : 8,136 contracts.
December 27, 2024 : 712 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
955.00	5.20	4.70	+940.00%	4,545
950.00	8.00	7.24	+952.63%	4,260
980.00	0.45	0.36	+400.00%	3,275
960.00	3.20	2.85	+814.29%	2,615
965.00	1.71	1.48	+643.48%	2,209
975.00	0.73	0.60	+461.54%	1,720
945.00	11.55	10.05	+670.00%	1,058

COST Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
930.00	0.39	-6.73	-94.52%	1,216
925.00	0.25	-4.75	-95.00%	835
915.00	0.10	-1.87	-94.92%	831
940.00	1.19	-14.81	-92.56%	710
910.00	0.09	-1.10	-92.44%	491
945.00	2.15	-17.61	-89.12%	454
900.00	0.06	-0.39	-86.67%	447

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	7,811
Call Volume Total	24,761
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$930.00
Call Strike With Highest Volume	$955.00

WMT

$88.56

1.55%

TGT

$120.94

0.64%

$73.98

0.96%

DLTR

$65.11

3.18%

$94.25

10.01%