Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the July 17, 2026 expiration date, the COST stock option chain has a total of 16,224 contracts, with 9,465 call options and 6,759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 4,483 contracts.
September 18, 2026 : 1,534 contracts.
October 16, 2026 : 987 contracts.
November 20, 2026 : 280 contracts.
December 18, 2026 : 432 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
950.00	2.46	0.86	+53.75%	1,909
960.00	1.25	0.30	+31.58%	928
935.00	6.25	2.45	+64.47%	787
925.00	10.83	4.28	+65.34%	595
930.00	8.00	3.00	+60.00%	497
955.00	1.77	0.53	+42.74%	487
940.00	4.30	1.39	+47.77%	441

COST Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
795.00	0.04	-0.04	-50.00%	486
760.00	0.01	-0.07	-87.50%	445
800.00	0.18	0.01	+5.88%	441
815.00	0.14	-0.09	-39.13%	411
785.00	0.03	-0.19	-86.36%	380
775.00	0.16	-0.06	-27.27%	371
900.00	1.80	-1.89	-51.22%	315