912.42
price down icon1.27%   -11.74
after-market After Hours: 911.50 -0.92 -0.10%
loading

Costco Wholesale Corp Stock (COST) Option Chain

For the January 16, 2026 expiration date, the COST stock option chain has a total of 2,155 contracts, with 1,771 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 878 contracts.
  • June 18, 2026 : 172 contracts.
  • December 18, 2026 : 104 contracts.
  • January 15, 2027 : 676 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 1,000.00 13.30 -2.50 -15.82% 405
favorite 1,200.00 1.52 0.29 +23.58% 190
favorite 930.00 35.50 -5.50 -13.41% 108
favorite 925.00 37.71 -6.27 -14.26% 107
favorite 950.00 27.28 -4.42 -13.94% 103
favorite 900.00 50.80 -6.55 -11.42% 100
favorite 1,085.00 3.80 -0.50 -11.63% 86

COST Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
900.00
31.20 5.14 +19.72% 47
favorite
680.00
1.11 0.27 +32.14% 31
favorite
940.00
51.13 7.33 +16.74% 31
favorite
915.00
38.15 8.85 +30.20% 29
favorite
920.00
40.78 6.26 +18.13% 26
favorite
910.00
35.97 5.95 +19.82% 24
favorite
875.00
21.43 3.68 +20.73% 22

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total 384
Call Volume Total 1,771
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $900.00
Call Strike With Highest Volume $1,000.00
discount_stores TGT
$94.12
price down icon 3.08%
discount_stores DG
$99.91
price down icon 1.97%
$101.33
price down icon 1.33%
discount_stores BJ
$89.91
price down icon 2.72%
$123.52
price down icon 0.74%
Cap:     |  Volume (24h):