Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the January 16, 2026 expiration date, the COST stock option chain has a total of 2,155 contracts, with 1,771 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 878 contracts.
June 18, 2026 : 172 contracts.
December 18, 2026 : 104 contracts.
January 15, 2027 : 676 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
1,000.00	13.30	-2.50	-15.82%	405
1,200.00	1.52	0.29	+23.58%	190
930.00	35.50	-5.50	-13.41%	108
925.00	37.71	-6.27	-14.26%	107
950.00	27.28	-4.42	-13.94%	103
900.00	50.80	-6.55	-11.42%	100
1,085.00	3.80	-0.50	-11.63%	86

COST Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
900.00	31.20	5.14	+19.72%	47
680.00	1.11	0.27	+32.14%	31
940.00	51.13	7.33	+16.74%	31
915.00	38.15	8.85	+30.20%	29
920.00	40.78	6.26	+18.13%	26
910.00	35.97	5.95	+19.82%	24
875.00	21.43	3.68	+20.73%	22

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	384
Call Volume Total	1,771
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$900.00
Call Strike With Highest Volume	$1,000.00

TGT

$94.12

3.08%

$99.91

1.97%

DLTR

$101.33

1.33%

$89.91

2.72%

OLLI

$123.52

0.74%