Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the June 18, 2026 expiration date, the COST stock option chain has a total of 11,812 contracts, with 5,317 call options and 6,495 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 3,493 contracts.
August 21, 2026 : 1,730 contracts.
September 18, 2026 : 547 contracts.
October 16, 2026 : 264 contracts.
November 20, 2026 : 75 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,000.00	2.71	0.21	+8.40%	651
1,010.00	1.38	0.18	+15.00%	330
990.00	6.45	0.90	+16.22%	327
1,105.00	0.10	0.00	-	288
1,005.00	1.63	-0.28	-14.66%	285
1,100.00	0.02	-0.04	-66.67%	275
995.00	4.50	0.67	+17.49%	271

COST Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
900.00	0.10	-0.05	-33.33%	502
950.00	0.52	-0.74	-58.73%	486
960.00	0.97	-1.68	-63.40%	366
875.00	0.06	-0.04	-40.00%	321
820.00	0.01	-0.16	-94.12%	267
860.00	0.10	-0.09	-47.37%	240
850.00	0.05	-0.02	-28.57%	234