Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the July 18, 2025 expiration date, the COST stock option chain has a total of 4,493 contracts, with 2,473 call options and 2,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 907 contracts.
September 19, 2025 : 224 contracts.
October 17, 2025 : 83 contracts.
January 16, 2026 : 257 contracts.
March 20, 2026 : 32 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
980.00	24.43	2.38	+10.79%	494
1,000.00	14.50	1.20	+9.02%	204
990.00	19.35	1.25	+6.91%	182
1,100.00	0.84	-0.07	-7.69%	167
1,020.00	8.00	0.15	+1.91%	147
1,030.00	5.40	-0.23	-4.09%	132
1,040.00	4.30	0.10	+2.38%	127

COST Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
950.00	11.00	-1.48	-11.86%	351
985.00	23.00	-3.65	-13.70%	242
970.00	16.87	-1.87	-9.98%	152
980.00	21.34	-2.29	-9.69%	150
920.00	6.27	0.32	+5.38%	114
940.00	8.80	-1.15	-11.56%	92
945.00	9.78	-1.18	-10.77%	79

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	2,020
Call Volume Total	2,473
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$950.00
Call Strike With Highest Volume	$980.00

WMT

$96.12

1.08%

TGT

$95.54

0.44%

$111.51

0.71%

DLTR

$98.71

1.21%

$110.38

1.94%