0.64% 5.72

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the November 28, 2025 expiration date, the COST stock option chain has a total of 9,012 contracts, with 4,761 call options and 4,251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 2,620 contracts.
December 12, 2025 : 1,071 contracts.
December 19, 2025 : 6,813 contracts.
December 26, 2025 : 495 contracts.
January 02, 2026 : 139 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
905.00	7.21	-2.14	-22.89%	769
940.00	0.85	-0.68	-44.44%	655
865.00	39.70	6.78	+20.60%	402
920.00	2.70	-1.45	-34.94%	357
910.00	5.30	-0.70	-11.67%	292
900.00	9.47	0.07	+0.74%	272
925.00	2.00	-1.75	-46.67%	222

COST Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
870.00	1.92	-2.38	-55.35%	364
850.00	0.70	-1.07	-60.45%	355
900.00	10.22	-3.63	-26.21%	323
907.50	14.56	0.19	+1.32%	299
902.50	11.63	-2.29	-16.45%	284
880.00	3.25	-3.55	-52.21%	278
875.00	2.83	-1.82	-39.14%	243

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	4,251
Call Volume Total	4,761
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$870.00
Call Strike With Highest Volume	$905.00

TGT

$87.62

4.71%

$101.70

1.41%

DLTR

$101.82

3.31%

$91.61

1.13%

OLLI

$124.34

2.89%