Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the January 24, 2025 expiration date, the COST stock option chain has a total of 22,466 contracts, with 16,817 call options and 5,649 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 5,407 contracts.
February 07, 2025 : 1,507 contracts.
February 14, 2025 : 778 contracts.
February 21, 2025 : 5,157 contracts.
February 28, 2025 : 911 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
960.00	2.47	-0.43	-14.83%	3,644
980.00	0.40	-0.23	-36.51%	2,466
970.00	1.00	-0.32	-24.24%	2,249
975.00	0.64	-0.27	-29.67%	2,146
955.00	3.85	-0.40	-9.41%	1,591
965.00	1.66	-0.34	-17.00%	836
950.00	5.75	-0.40	-6.50%	805

COST Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
930.00	1.74	-2.11	-54.81%	759
925.00	1.20	-1.51	-55.72%	502
945.00	5.70	-3.50	-38.04%	482
910.00	0.44	-0.66	-60.00%	475
950.00	8.10	-5.90	-42.14%	382
920.00	0.98	-0.92	-48.42%	376
940.00	4.02	-3.08	-43.38%	376

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	5,649
Call Volume Total	16,817
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$930.00
Call Strike With Highest Volume	$960.00

WMT

$93.08

1.24%

TGT

$137.34

2.79%

DLTR

$73.76

2.34%

$71.94

5.11%

$97.50

2.58%