Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the January 30, 2026 expiration date, the COST stock option chain has a total of 4,934 contracts, with 2,404 call options and 2,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 1,592 contracts.
February 13, 2026 : 641 contracts.
February 20, 2026 : 4,026 contracts.
February 27, 2026 : 563 contracts.
March 06, 2026 : 0 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
1,000.00	3.10	-2.20	-41.51%	687
1,010.00	1.85	-1.80	-49.32%	175
980.00	9.30	-4.70	-33.57%	158
975.00	11.60	-6.87	-37.20%	142
990.00	5.20	-3.90	-42.86%	138
1,020.00	1.00	-1.18	-54.13%	136
970.00	14.20	-6.05	-29.88%	101

COST Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
925.00	0.92	0.17	+22.67%	196
920.00	0.75	0.15	+25.00%	175
850.00	0.07	-0.02	-22.22%	147
975.00	10.77	2.77	+34.62%	147
985.00	16.85	4.05	+31.64%	130
950.00	2.91	0.11	+3.93%	110
960.00	5.20	0.55	+11.83%	98

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	2,530
Call Volume Total	2,404
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$925.00
Call Strike With Highest Volume	$1,000.00

TGT

$106.50

0.43%

$144.60

1.74%

DLTR

$126.79

4.63%

$96.00

1.43%

OLLI

$111.92

4.05%