Get the Stockscreener App
877.31
0.36%
3.13
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Costco Wholesale Corp Stock (COST) Option Chain
For the November 08, 2024 expiration date, the COST stock option chain has a total of 9,310 contracts, with 4,595 call options and 4,715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 8,736 contracts.
- November 22, 2024 : 522 contracts.
- November 29, 2024 : 817 contracts.
- December 20, 2024 : 3,108 contracts.
- January 17, 2025 : 770 contracts.
Costco Wholesale Corp (COST) Most Active Options & Calendar
COST Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
920.00
|
1.38 | -0.19 | -12.10% | 565 |
|
905.00
|
3.04 | -0.86 | -22.05% | 493 |
|
915.00
|
1.85 | -0.25 | -11.90% | 264 |
|
900.00
|
4.50 | -0.30 | -6.25% | 257 |
|
890.00
|
7.15 | -0.24 | -3.25% | 244 |
|
872.50
|
15.80 | 1.00 | +6.76% | 236 |
|
945.00
|
0.36 | -0.11 | -23.40% | 189 |
COST Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
880.00
|
13.94 | -1.46 | -9.48% | 598 |
|
860.00
|
5.60 | -1.88 | -25.13% | 259 |
|
835.00
|
1.68 | -1.03 | -38.01% | 254 |
|
825.00
|
1.15 | -0.65 | -36.11% | 245 |
|
870.00
|
9.07 | -1.73 | -16.02% | 236 |
|
840.00
|
2.27 | -1.13 | -33.24% | 230 |
|
845.00
|
2.99 | -1.01 | -25.25% | 229 |
Costco Wholesale Corp Stock (COST) Option Chain Analysis
| Put Volume Total | 4,715 |
| Call Volume Total | 4,595 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $880.00 |
| Call Strike With Highest Volume | $920.00 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):