1.04% -8.828

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the January 09, 2026 expiration date, the COST stock option chain has a total of 8,681 contracts, with 4,925 call options and 3,756 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 21,643 contracts.
January 23, 2026 : 455 contracts.
January 30, 2026 : 540 contracts.
February 06, 2026 : 477 contracts.
February 13, 2026 : 92 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
875.00	2.24	-2.36	-51.30%	980
880.00	1.48	-1.97	-57.10%	577
865.00	4.60	-3.75	-44.91%	288
885.00	1.13	-1.28	-53.11%	221
905.00	0.43	-0.32	-42.67%	206
890.00	0.83	-0.89	-51.74%	205
870.00	3.15	-3.15	-50.00%	201

COST Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
830.00	1.73	0.63	+57.27%	446
800.00	0.18	-0.02	-10.00%	396
855.00	8.83	3.03	+52.24%	336
840.00	3.30	1.17	+54.93%	330
845.00	4.69	1.64	+53.77%	296
850.00	6.38	2.28	+55.61%	276
825.00	1.21	0.45	+59.21%	260

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	3,756
Call Volume Total	4,925
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$830.00
Call Strike With Highest Volume	$875.00

TGT

$100.75

3.12%

$137.31

3.48%

DLTR

$128.34

4.70%

$92.08

2.28%

OLLI

$110.11

0.53%