Get the Stockscreener App
22.97
2.62%
0.62
Coastalsouth Bancshares Inc Stock (COSO) Price History
The historical daily chart and data for Coastalsouth Bancshares Inc stock (COSO), show that the latest closing stock price as of September 08, 2025, is $22.97.
- Coastalsouth Bancshares Inc all-time high stock price is $22.66, occurred on September 05, 2025.
- The lowest Coastalsouth Bancshares Inc stock price recorded was $19.24 on August 13, 2025. Since then, Coastalsouth Bancshares Inc's stock price has risen over 19.39% to $22.97 now.
- The 52-week high stock price for COSO is $22.66, representing a -1.33% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for COSO is $19.24, indicating a -16.24% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about COSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $24.25 | $22.28 | $1.97 | 35,948.0 | +2.62% |
| Sep 05, 2025 | $22.66 | $21.97 | $0.695 | 27,499.0 | +1.31% |
| Sep 04, 2025 | $22.28 | $21.57 | $0.705 | 14,507.0 | +1.33% |
| Sep 03, 2025 | $21.98 | $21.52 | $0.455 | 5,063.0 | +0.55% |
| Sep 02, 2025 | $21.99 | $21.40 | $0.59 | 6,358.0 | -0.14% |
| Aug 29, 2025 | $22.00 | $21.42 | $0.58 | 11,320.0 | -0.32% |
| Aug 28, 2025 | $22.07 | $21.41 | $0.66 | 25,424.0 | +0.05% |
| Aug 27, 2025 | $22.23 | $21.50 | $0.73 | 5,905.0 | +0.42% |
| Aug 26, 2025 | $21.77 | $21.18 | $0.595 | 1,610.0 | +1.55% |
| Aug 25, 2025 | $22.25 | $21.25 | $1.00 | 60,385.0 | -4.18% |
| Aug 22, 2025 | $22.25 | $20.89 | $1.36 | 18,060.0 | +4.66% |
| Aug 21, 2025 | $21.97 | $21.00 | $0.97 | 10,097.0 | -1.02% |
| Aug 20, 2025 | $21.48 | $20.74 | $0.74 | 5,500.0 | +1.56% |
| Aug 19, 2025 | $21.15 | $20.73 | $0.415 | 6,771.0 | -0.05% |
| Aug 18, 2025 | $21.26 | $20.00 | $1.26 | 8,789.0 | +5.59% |
| Aug 15, 2025 | $20.25 | $19.75 | $0.50 | 18,769.0 | -0.02% |
| Aug 14, 2025 | $20.15 | $19.85 | $0.30 | 8,801.0 | -0.12% |
| Aug 13, 2025 | $21.80 | $19.24 | $2.56 | 38,766.0 | +0.10% |
| Aug 12, 2025 | $20.20 | $19.54 | $0.66 | 10,428.0 | +0.30% |
| Aug 11, 2025 | $20.37 | $19.75 | $0.62 | 10,726.0 | -0.89% |
Coastalsouth Bancshares Inc Stock (COSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coastalsouth Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coastalsouth Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coastalsouth Bancshares Inc Stock (COSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.25 | $21.40 | $2.85 | 89,375.0 | +5.79% |
| Aug, 2025 | $22.25 | $19.24 | $3.01 | 425,341.0 | +3.34% |
| Jul, 2025 | $21.55 | $20.77 | $0.7758 | 233,397.0 | +0.00% |
1.24%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):