Coastalsouth Bancshares Inc (COSO)

Overview News Price History Discussions Forecast

Coastalsouth Bancshares Inc Stock (COSO) Price History

The historical daily chart and data for Coastalsouth Bancshares Inc stock (COSO), show that the latest closing stock price as of October 02, 2026, is $26.98.

Coastalsouth Bancshares Inc all-time high stock price is $28.56, occurred on August 10, 2026.
The lowest Coastalsouth Bancshares Inc stock price recorded was $19.24 on August 13, 2025. Since then, Coastalsouth Bancshares Inc's stock price has risen over 40.23% to $26.98 now.
The 52-week high stock price for COSO is $28.56, representing a 5.86% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for COSO is $20.80, indicating a -22.91% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about COSO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$27.21	$26.66	$0.55	297,624.0	+2.24%
Oct 01, 2026	$26.52	$25.98	$0.545	104,761.0	+0.65%
Sep 30, 2026	$26.67	$26.02	$0.65	103,847.0	-0.42%
Sep 29, 2026	$26.82	$26.02	$0.805	139,068.0	-0.87%
Sep 28, 2026	$26.75	$26.48	$0.27	131,009.0	-0.19%
Sep 25, 2026	$26.99	$26.60	$0.39	106,330.0	+0.15%
Sep 24, 2026	$26.58	$26.26	$0.32	112,348.0	+0.99%
Sep 23, 2026	$26.77	$26.20	$0.575	112,146.0	-1.31%
Sep 22, 2026	$27.07	$26.60	$0.475	113,275.0	-0.30%
Sep 21, 2026	$27.55	$26.60	$0.95	136,202.0	-0.63%
Sep 18, 2026	$27.49	$26.74	$0.75	287,597.0	-1.25%
Sep 17, 2026	$27.43	$27.16	$0.27	229,185.0	+0.07%
Sep 16, 2026	$27.69	$26.91	$0.78	97,594.0	-1.45%
Sep 15, 2026	$27.78	$27.50	$0.28	305,070.0	+0.33%
Sep 14, 2026	$27.84	$27.43	$0.42	154,720.0	+0.22%
Sep 11, 2026	$27.94	$27.34	$0.60	109,280.0	-0.33%
Sep 10, 2026	$27.64	$27.31	$0.33	96,395.0	+0.62%
Sep 09, 2026	$27.77	$27.16	$0.615	78,555.0	-1.33%
Sep 08, 2026	$28.07	$27.50	$0.57	69,974.0	-0.43%
Sep 04, 2026	$28.04	$27.59	$0.45	96,497.0	+0.69%
Sep 03, 2026	$27.91	$27.16	$0.75	108,244.0	+1.84%

Coastalsouth Bancshares Inc Stock (COSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coastalsouth Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coastalsouth Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coastalsouth Bancshares Inc Stock (COSO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.21	$25.98	$1.23	700,009.0	+2.90%
Sep, 2026	$28.07	$26.02	$2.05	2,819,299.0	-4.34%
Aug, 2026	$28.56	$26.58	$1.98	1,903,526.0	+0.44%
Jul, 2026	$28.02	$26.05	$1.97	1,835,321.0	+1.64%
Jun, 2026	$27.64	$25.18	$2.45	3,395,159.0	+5.17%
May, 2026	$26.12	$25.05	$1.07	1,545,662.0	-0.08%
Apr, 2026	$26.36	$24.45	$1.91	2,289,218.0	+3.90%
Mar, 2026	$25.14	$23.40	$1.75	2,213,920.0	+0.16%
Feb, 2026	$26.29	$24.00	$2.29	1,500,976.0	+2.42%
Jan, 2026	$24.64	$22.75	$1.89	1,635,836.0	+3.10%

Coastalsouth Bancshares Inc Stock (COSO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.56	$22.20	$3.36	1,595,892.0	+3.17%
Nov, 2025	$22.89	$20.80	$2.09	408,771.0	+5.40%
Oct, 2025	$22.98	$20.93	$2.05	564,933.0	-2.43%
Sep, 2025	$24.25	$21.40	$2.85	1,583,052.0	+0.60%
Aug, 2025	$22.25	$19.24	$3.01	425,341.0	+3.34%
Jul, 2025	$21.55	$20.77	$0.7758	233,397.0	+0.00%