0.43
price up icon3.27%   0.0136
 
loading

Cosmos Health Inc Stock (COSM) Price History

The historical daily chart and data for Cosmos Health Inc stock (COSM), show that the latest closing stock price as of July 03, 2025, is $0.43.
  • Cosmos Health Inc all-time high stock price is $38.75, occurred on June 14, 2022.
  • The lowest Cosmos Health Inc stock price recorded was $0.2801 on April 21, 2025. Since then, Cosmos Health Inc's stock price has risen over 53.52% to $0.43 now.
  • The 52-week high stock price for COSM is $1.58, representing a 267.44% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for COSM is $0.2801, indicating a -34.86% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Cosmos Health Inc (COSM) stock in the beginning of 2024 was $27.50. The stock closed the year at $4.56, a loss of over -83.42% for the year.
The table below shows more information about COSM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.4348 $0.4161 $0.0187 115,930.0 +3.15%
Jul 02, 2025 $0.4199 $0.395 $0.0249 123,942.0 +5.71%
Jul 01, 2025 $0.416 $0.39 $0.026 273,513.0 -6.21%
Jun 30, 2025 $0.432 $0.405 $0.027 160,734.0 -1.62%
Jun 27, 2025 $0.4437 $0.421 $0.0227 51,454.0 -2.29%
Jun 26, 2025 $0.44 $0.4228 $0.0172 52,942.0 +0.44%
Jun 25, 2025 $0.45 $0.4201 $0.0299 170,075.0 -1.09%
Jun 24, 2025 $0.4736 $0.4216 $0.052 400,180.0 +4.61%
Jun 23, 2025 $0.4308 $0.41 $0.0208 120,752.0 -2.62%
Jun 20, 2025 $0.44 $0.42 $0.02 60,501.0 -0.12%
Jun 18, 2025 $0.454 $0.4211 $0.0329 53,588.0 +2.90%
Jun 17, 2025 $0.4397 $0.42 $0.0197 87,213.0 -4.55%
Jun 16, 2025 $0.4474 $0.415 $0.0324 368,542.0 -2.44%
Jun 13, 2025 $0.47 $0.4451 $0.0249 95,431.0 -5.57%
Jun 12, 2025 $0.478 $0.465 $0.013 129,180.0 -3.14%
Jun 11, 2025 $0.50 $0.4733 $0.0267 242,236.0 +0.84%
Jun 10, 2025 $0.492 $0.471 $0.021 208,875.0 +1.90%
Jun 09, 2025 $0.499 $0.46 $0.039 689,858.0 +1.03%
Jun 06, 2025 $0.478 $0.4501 $0.0279 278,387.0 +3.71%
Jun 05, 2025 $0.46 $0.437 $0.023 98,622.0 +0.68%
Jun 04, 2025 $0.458 $0.4353 $0.0227 161,586.0 -0.68%
Jun 03, 2025 $0.4602 $0.44 $0.0202 160,328.0 -0.22%

Cosmos Health Inc Stock (COSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cosmos Health Inc Stock (COSM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.4348 $0.39 $0.0448 513,385.0 +2.26%
Jun, 2025 $0.50 $0.405 $0.095 3,696,085.0 -5.41%
May, 2025 $0.5488 $0.40 $0.1488 14,678,087.0 +4.62%
Apr, 2025 $0.45 $0.2801 $0.1699 8,977,686.0 -2.66%
Mar, 2025 $0.5597 $0.35 $0.2097 2,432,551.0 -20.39%
Feb, 2025 $0.83 $0.5101 $0.3199 7,700,394.0 -22.64%
Jan, 2025 $1.05 $0.51 $0.54 15,397,736.0 +5.83%

Cosmos Health Inc Stock (COSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8105 $0.5829 $0.2276 2,119,678.0 -16.33%
Nov, 2024 $0.81 $0.54 $0.27 8,779,413.0 +5.13%
Oct, 2024 $0.8774 $0.705 $0.1724 3,172,071.0 -13.24%
Sep, 2024 $1.18 $0.8501 $0.3299 5,334,184.0 -24.81%
Aug, 2024 $1.58 $0.98 $0.60 22,260,674.0 -3.72%
Jul, 2024 $1.54 $0.87 $0.67 38,928,069.0 +16.35%
Jun, 2024 $1.39 $0.60 $0.79 87,183,378.0 +50.79%
May, 2024 $0.78 $0.65 $0.13 1,156,495.0 +0.73%
Apr, 2024 $0.73 $0.4677 $0.2623 2,946,149.0 -3.56%
Mar, 2024 $0.86 $0.61 $0.25 5,883,792.0 -8.39%
Feb, 2024 $1.18 $0.6855 $0.4945 8,112,451.0 -27.16%
Jan, 2024 $1.50 $0.98 $0.52 3,905,991.0 -24.54%

Cosmos Health Inc Stock (COSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.00 $0.645 10,045,467.0 +35.58%
Nov, 2023 $1.18 $0.97 $0.21 2,771,777.0 +0.97%
Oct, 2023 $1.57 $1.00 $0.575 6,147,293.0 -34.39%
Sep, 2023 $2.05 $0.99 $1.06 71,043,273.0 +30.83%
Aug, 2023 $1.63 $1.11 $0.52 18,033,117.0 -23.57%
Jul, 2023 $3.42 $1.48 $1.94 14,236,143.0 -47.49%
Jun, 2023 $4.00 $2.93 $1.07 5,698,921.0 -12.57%
May, 2023 $3.77 $2.97 $0.7996 6,804,106.0 +1.48%
Apr, 2023 $4.05 $2.93 $1.12 8,795,381.0 -4.80%
Mar, 2023 $4.84 $2.91 $1.93 20,980,130.0 +5.36%
Feb, 2023 $7.30 $3.25 $4.05 19,189,181.0 -48.23%
Jan, 2023 $7.44 $3.01 $4.43 184,492,223.0 +42.32%
$1.57
price down icon 5.99%
$2.62
price up icon 1.13%
medical_distribution YI
$7.25
price down icon 0.54%
$1.77
price up icon 1.71%
medical_distribution AHG
$1.08
price down icon 3.57%
medical_distribution OMI
$9.24
price down icon 0.65%
Cap:     |  Volume (24h):