Cosmos Health Inc (COSM)

Date: O: H: L: C: Vol:

Cosmos Health Inc Stock (COSM) Price History

The historical daily chart and data for Cosmos Health Inc stock (COSM), show that the latest closing stock price as of November 02, 2026, is $0.3079.

Cosmos Health Inc all-time high stock price is $38.75, occurred on June 14, 2022.
The lowest Cosmos Health Inc stock price recorded was $0.1616 on June 30, 2026. Since then, Cosmos Health Inc's stock price has risen over 47.52% to $0.3079 now.
The 52-week high stock price for COSM is $0.834, representing a 170.87% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for COSM is $0.1616, indicating a 47.52% decrease from the current share price, occurred on June 30, 2026.
The closing price of Cosmos Health Inc (COSM) stock in the beginning of 2025 was $0.686. The stock closed the year at $0.498, a loss of over 27.41% for the year.

The table below shows more information about COSM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.31	$0.27	$0.04	2,110,064	+10.95%
Oct 29, 2026	$0.2822	$0.25	$0.0322	1,853,482	+11.45%
Oct 28, 2026	$0.2584	$0.2369	$0.0215	2,631,621	+5.51%
Oct 27, 2026	$0.2476	$0.2182	$0.0294	2,299,933	+1.55%
Oct 26, 2026	$0.27	$0.2221	$0.0479	3,309,287	-10.96%
Oct 23, 2026	$0.2774	$0.2427	$0.0347	2,677,960	+3.16%
Oct 22, 2026	$0.2791	$0.243	$0.0361	1,957,864	-9.87%
Oct 21, 2026	$0.3332	$0.2734	$0.0598	2,877,774	-15.07%
Oct 20, 2026	$0.3465	$0.3264	$0.0201	1,320,215	+1.69%
Oct 19, 2026	$0.3542	$0.324	$0.0302	1,581,468	-1.90%
Oct 16, 2026	$0.3401	$0.324	$0.0161	1,856,744	-1.52%
Oct 15, 2026	$0.379	$0.325	$0.054	2,722,745	-12.14%
Oct 14, 2026	$0.393	$0.3698	$0.0232	1,795,937	0.00%
Oct 13, 2026	$0.4	$0.3466	$0.0534	4,131,559	+9.53%
Oct 12, 2026	$0.3554	$0.3289	$0.0265	1,852,307	+4.08%
Oct 09, 2026	$0.3527	$0.3089	$0.0438	2,177,144	+6.84%
Oct 08, 2026	$0.33	$0.2936	$0.0364	2,391,075	-2.03%
Oct 07, 2026	$0.3429	$0.308	$0.0349	4,312,725	+0.44%
Oct 06, 2026	$0.3529	$0.3121	$0.0408	4,475,667	-7.58%
Oct 05, 2026	$0.38	$0.33	$0.05	3,741,806	-9.03%

Cosmos Health Inc Stock (COSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cosmos Health Inc Stock (COSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.421	$0.2182	$0.2028	57,035,760	-28.38%
Sep, 2026	$0.4793	$0.2161	$0.2632	82,331,408	+77.06%
Aug, 2026	$0.258	$0.1781	$0.0799	57,742,232	+12.62%
Jul, 2026	$0.35	$0.175	$0.175	228,548,024	+16.73%
Jun, 2026	$0.2799	$0.1616	$0.1183	314,859,245	-25.22%
May, 2026	$0.3879	$0.2464	$0.1415	19,634,219	-32.62%
Apr, 2026	$0.45	$0.2808	$0.1692	31,224,175	+15.57%
Mar, 2026	$0.41	$0.2805	$0.1295	8,394,553	-19.35%
Feb, 2026	$0.5	$0.3463	$0.1537	14,049,451	-18.13%
Jan, 2026	$0.59	$0.416	$0.174	26,674,932	-3.53%

Cosmos Health Inc Stock (COSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.63	$0.405	$0.225	13,360,454	-21.52%
Nov, 2025	$0.834	$0.5622	$0.2718	5,900,592	-20.79%
Oct, 2025	$1.32	$0.77	$0.55	27,852,270	-27.02%
Sep, 2025	$1.20	$0.5554	$0.6446	14,645,914	+40.51%
Aug, 2025	$1.28	$0.725	$0.555	23,276,235	-14.59%
Jul, 2025	$0.9599	$0.39	$0.5699	12,242,612	+120.21%
Jun, 2025	$0.5	$0.405	$0.095	3,696,085	-5.41%
May, 2025	$0.5488	$0.4	$0.1488	14,678,087	+4.62%
Apr, 2025	$0.45	$0.2801	$0.1699	8,977,686	-2.66%
Mar, 2025	$0.5597	$0.35	$0.2097	2,432,551	-20.39%
Feb, 2025	$0.83	$0.5101	$0.3199	7,700,394	-22.64%
Jan, 2025	$1.05	$0.51	$0.54	15,397,736	+5.83%

Cosmos Health Inc Stock (COSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.8105	$0.5829	$0.2276	2,119,678	-16.33%
Nov, 2024	$0.81	$0.54	$0.27	8,779,413	+5.13%
Oct, 2024	$0.8774	$0.705	$0.1724	3,172,071	-13.24%
Sep, 2024	$1.18	$0.8501	$0.3299	5,334,184	-24.81%
Aug, 2024	$1.58	$0.98	$0.6	22,260,674	-3.72%
Jul, 2024	$1.54	$0.87	$0.67	38,928,069	+16.35%
Jun, 2024	$1.39	$0.6	$0.79	87,183,378	+50.79%
May, 2024	$0.78	$0.65	$0.13	1,156,495	+0.73%
Apr, 2024	$0.73	$0.4677	$0.2623	2,946,149	-3.56%
Mar, 2024	$0.86	$0.61	$0.25	5,883,792	-8.39%
Feb, 2024	$1.18	$0.6855	$0.4945	8,112,451	-27.16%
Jan, 2024	$1.50	$0.98	$0.52	3,905,991	-24.54%

Similar to COSM