Get the Stockscreener App
0.075
10.00%
0.015
Cosmos Group Holdings Inc Stock (COSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $0.075 | $0.0626 | $0.0124 | 700.0 | +25.00% |
| Apr 20, 2026 | $0.0626 | $0.06 | $0.0026 | 525.0 | -1.80% |
| Apr 17, 2026 | $0.3639 | $0.056 | $0.3079 | 500.0 | -2.40% |
| Apr 16, 2026 | $0.0626 | $0.056 | $0.0066 | 300.0 | +9.82% |
| Apr 15, 2026 | $0.057 | $0.055 | $0.002 | 2,100.0 | -18.57% |
| Apr 14, 2026 | $0.07 | $0.061 | $0.009 | 300.0 | +25.00% |
| Apr 13, 2026 | $0.056 | $0.056 | $0.00 | 1,529.0 | -44.00% |
| Apr 10, 2026 | $0.20 | $0.10 | $0.10 | 8,497.0 | +53.85% |
| Apr 09, 2026 | $0.20 | $0.056 | $0.144 | 6,301.0 | -35.00% |
| Apr 08, 2026 | $0.14 | $0.055 | $0.085 | 12,337.0 | +81.82% |
| Apr 07, 2026 | $0.0775 | $0.055 | $0.0225 | 500.0 | +2,519% |
| Apr 06, 2026 | $0.109 | $0.0021 | $0.1069 | 300.0 | -96.18% |
| Apr 02, 2026 | $0.065 | $0.0021 | $0.0629 | 2,000.0 | +0.00% |
| Apr 01, 2026 | $0.055 | $0.055 | $0.00 | 100.0 | -3.51% |
| Mar 31, 2026 | $0.065 | $0.051 | $0.014 | 13,573.0 | +11.76% |
Cosmos Group Holdings Inc Stock (COSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosmos Group Holdings Inc Stock (COSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3639 | $0.0021 | $0.3618 | 35,989.0 | +31.58% |
| Mar, 2026 | $0.20 | $0.0108 | $0.1892 | 177,989.0 | +14,150% |
| Feb, 2026 | $0.20 | $0.0001 | $0.1999 | 13,950.0 | -96.00% |
| Jan, 2026 | $0.01 | $0.01 | $0.00 | 8,979.0 | +0.00% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.0001 | $0.0249 | 33,178.0 | -50.00% |
| Oct, 2025 | $2.00 | $0.02 | $1.98 | 462.5 | +0.00% |
| Sep, 2025 | $2.00 | $0.02 | $1.98 | 558.3 | +0.00% |
| Aug, 2025 | $2.00 | $0.02 | $1.98 | 766.7 | -99.00% |
| Jul, 2025 | $2.00 | $0.02 | $1.98 | 1,890.0 | +0.00% |
| Jun, 2025 | $4.00 | $0.02 | $3.98 | 8,078.5 | +0.00% |
| May, 2025 | $2.00 | $0.02 | $1.98 | 1,429.6 | +0.00% |
| Apr, 2025 | $4.00 | $0.02 | $3.98 | 13,036.1 | -50.00% |
| Mar, 2025 | $4.00 | $0.02 | $3.98 | 3,713.9 | +0.00% |
| Feb, 2025 | $4.00 | $0.02 | $3.98 | 9,278.7 | +0.00% |
| Jan, 2025 | $4.00 | $0.02 | $3.98 | 16,979.6 | +19,900% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $0.02 | $1.98 | 250.5 | +0.00% |
| Nov, 2024 | $2.00 | $0.02 | $1.98 | 6.44 | +0.00% |
| Oct, 2024 | $2.00 | $0.0001 | $2.00 | 438.6 | +0.00% |
| Sep, 2024 | $2.00 | $0.02 | $1.98 | 584.5 | -99.00% |
| Aug, 2024 | $2.00 | $0.00 | $2.00 | 17,450.7 | +0.00% |
| Jul, 2024 | $4.00 | $0.02 | $3.98 | 2,230.3 | +0.00% |
| Jun, 2024 | $4.00 | $0.02 | $3.98 | 1,278.3 | +0.00% |
| May, 2024 | $4.00 | $2.00 | $2.00 | 5,743.0 | +0.00% |
| Apr, 2024 | $4.00 | $2.00 | $2.00 | 5,795.0 | +0.00% |
| Mar, 2024 | $4.00 | $2.00 | $2.00 | 24,814.3 | +0.00% |
| Feb, 2024 | $6.00 | $2.00 | $4.00 | 127,000.1 | -50.00% |
| Jan, 2024 | $30.00 | $4.00 | $26.00 | 101,977.8 | +444.34K% |
0.05%
0.34%
Cap:
|
Volume (24h):