Get the Stockscreener App
0.01
1,900%
0.0095
Cosmos Group Holdings Inc Stock (COSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $0.01 | $0.01 | $0.00 | 7,600.0 | +1,900% |
| Dec 19, 2025 | $0.02 | $0.0001 | $0.0199 | 11,502.0 | -97.50% |
| Dec 17, 2025 | $0.025 | $0.0007 | $0.0243 | 4,975.0 | +3,900% |
Cosmos Group Holdings Inc Stock (COSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosmos Group Holdings Inc Stock (COSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.0001 | $0.0249 | 18,031.0 | -97.50% |
| Oct, 2025 | $2.00 | $0.02 | $1.98 | 463.0 | +0.00% |
| Sep, 2025 | $2.00 | $0.02 | $1.98 | 558.8 | +0.00% |
| Aug, 2025 | $2.00 | $0.02 | $1.98 | 766.7 | -98.00% |
| Jul, 2025 | $2.00 | $0.02 | $1.98 | 1,890.0 | -50.00% |
| Jun, 2025 | $4.00 | $0.02 | $3.98 | 8,078.5 | +0.00% |
| May, 2025 | $2.00 | $0.02 | $1.98 | 1,429.6 | +0.00% |
| Apr, 2025 | $4.00 | $0.02 | $3.98 | 13,036.1 | -50.00% |
| Mar, 2025 | $4.00 | $0.02 | $3.98 | 3,713.9 | +33.33% |
| Feb, 2025 | $4.00 | $0.02 | $3.98 | 9,278.7 | +0.00% |
| Jan, 2025 | $4.00 | $0.02 | $3.98 | 16,979.6 | +14,900% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.02 | $0.98 | 250.5 | +0.00% |
| Nov, 2024 | $2.00 | $0.02 | $1.98 | 6.44 | +0.00% |
| Oct, 2024 | $2.00 | $0.0001 | $2.00 | 438.6 | +0.00% |
| Sep, 2024 | $2.00 | $0.02 | $1.98 | 584.5 | -99.00% |
| Aug, 2024 | $2.00 | $0.00 | $2.00 | 17,450.7 | +0.00% |
| Jul, 2024 | $4.00 | $0.02 | $3.98 | 2,230.3 | +0.00% |
| Jun, 2024 | $4.00 | $0.02 | $3.98 | 1,278.3 | +0.00% |
| May, 2024 | $4.00 | $2.00 | $2.00 | 5,743.0 | +0.00% |
| Apr, 2024 | $4.00 | $1.00 | $3.00 | 5,795.0 | +0.00% |
| Mar, 2024 | $4.00 | $2.00 | $2.00 | 24,814.3 | +0.00% |
| Feb, 2024 | $6.00 | $2.00 | $4.00 | 127,000.1 | -50.00% |
| Jan, 2024 | $30.00 | $3.00 | $27.00 | 101,977.8 | +444.34K% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0025 | $0.0008 | $0.0017 | 88,104,027.0 | -75.68% |
| Nov, 2023 | $0.0063 | $0.0021 | $0.0042 | 19,527,819.0 | -17.78% |
| Oct, 2023 | $0.0078 | $0.0038 | $0.004 | 718,498.0 | -38.36% |
| Sep, 2023 | $0.0119 | $0.0071 | $0.0048 | 628,807.0 | -39.17% |
| Aug, 2023 | $0.02 | $0.0082 | $0.0118 | 474,411.0 | +6.57% |
| Jul, 2023 | $0.0127 | $0.006 | $0.0067 | 728,170.0 | -5.38% |
| Jun, 2023 | $0.0123 | $0.00485 | $0.00745 | 1,124,792.0 | +95.08% |
| May, 2023 | $0.0094 | $0.00475 | $0.00465 | 393,925.0 | -35.79% |
| Apr, 2023 | $0.012 | $0.0065 | $0.0055 | 377,378.0 | -5.00% |
| Mar, 2023 | $0.025 | $0.0013 | $0.0237 | 1,829,402.0 | -52.38% |
| Feb, 2023 | $0.0335 | $0.014 | $0.0195 | 1,701,274.0 | +3.19% |
| Jan, 2023 | $0.0286 | $0.0135 | $0.0151 | 5,581,953.0 | -21.73% |
0.82%
0.57%
Cap:
|
Volume (24h):