Get the Stockscreener App
0.0004
98.00%
-0.0196
Cosmos Group Holdings Inc Stock (COSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $0.03 | $0.0004 | $0.0296 | 9,600.0 | -98.00% |
| Feb 25, 2026 | $0.20 | $0.01 | $0.19 | 600.0 | +6,567% |
| Feb 23, 2026 | $0.01 | $0.0003 | $0.0097 | 1,600.0 | +0.00% |
| Feb 20, 2026 | $0.0003 | $0.0003 | $0.00 | 600.0 | -97.00% |
| Feb 19, 2026 | $0.01 | $0.01 | $0.00 | 300.0 | +4,900% |
| Feb 13, 2026 | $0.0002 | $0.0002 | $0.00 | 100.0 | +100.00% |
| Feb 11, 2026 | $0.0001 | $0.0001 | $0.00 | 100.0 | -99.00% |
| Feb 06, 2026 | $0.01 | $0.01 | $0.00 | 100.0 | +0.00% |
| Feb 04, 2026 | $0.01 | $0.01 | $0.00 | 200.0 | +0.00% |
| Feb 03, 2026 | $0.01 | $0.01 | $0.00 | 650.0 | +4,900% |
| Feb 02, 2026 | $0.0002 | $0.0002 | $0.00 | 100.0 | -98.00% |
| Jan 29, 2026 | $0.01 | $0.01 | $0.00 | 1,032.0 | +0.00% |
Cosmos Group Holdings Inc Stock (COSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosmos Group Holdings Inc Stock (COSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.20 | $0.0001 | $0.1999 | 23,550.0 | -96.00% |
| Jan, 2026 | $0.01 | $0.01 | $0.00 | 8,979.0 | +0.00% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.0001 | $0.0249 | 33,178.0 | -50.00% |
| Oct, 2025 | $2.00 | $0.02 | $1.98 | 462.5 | +0.00% |
| Sep, 2025 | $2.00 | $0.02 | $1.98 | 558.3 | +0.00% |
| Aug, 2025 | $2.00 | $0.02 | $1.98 | 766.7 | -99.00% |
| Jul, 2025 | $2.00 | $0.02 | $1.98 | 1,890.0 | +0.00% |
| Jun, 2025 | $4.00 | $0.02 | $3.98 | 8,078.5 | +0.00% |
| May, 2025 | $2.00 | $0.02 | $1.98 | 1,429.6 | +0.00% |
| Apr, 2025 | $4.00 | $0.02 | $3.98 | 13,036.1 | -50.00% |
| Mar, 2025 | $4.00 | $0.02 | $3.98 | 3,713.9 | +0.00% |
| Feb, 2025 | $4.00 | $0.02 | $3.98 | 9,278.7 | +0.00% |
| Jan, 2025 | $4.00 | $0.02 | $3.98 | 16,979.6 | +19,900% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $0.02 | $1.98 | 250.5 | +0.00% |
| Nov, 2024 | $2.00 | $0.02 | $1.98 | 6.44 | +0.00% |
| Oct, 2024 | $2.00 | $0.0001 | $2.00 | 438.6 | +0.00% |
| Sep, 2024 | $2.00 | $0.02 | $1.98 | 584.5 | -99.00% |
| Aug, 2024 | $2.00 | $0.00 | $2.00 | 17,450.7 | +0.00% |
| Jul, 2024 | $4.00 | $0.02 | $3.98 | 2,230.3 | +0.00% |
| Jun, 2024 | $4.00 | $0.02 | $3.98 | 1,278.3 | +0.00% |
| May, 2024 | $4.00 | $2.00 | $2.00 | 5,743.0 | +0.00% |
| Apr, 2024 | $4.00 | $2.00 | $2.00 | 5,795.0 | +0.00% |
| Mar, 2024 | $4.00 | $2.00 | $2.00 | 24,814.3 | +0.00% |
| Feb, 2024 | $6.00 | $2.00 | $4.00 | 127,000.1 | -50.00% |
| Jan, 2024 | $30.00 | $4.00 | $26.00 | 101,977.8 | +444.34K% |
4.15%
0.34%
Cap:
|
Volume (24h):