Get the Stockscreener App
0.051
2.11%
-0.0011
Cosmos Group Holdings Inc Stock (COSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0545 | $0.051 | $0.0035 | 6,408.0 | -2.11% |
| Mar 27, 2026 | $0.058 | $0.0521 | $0.0059 | 200.0 | -10.17% |
| Mar 26, 2026 | $0.058 | $0.058 | $0.00 | 100.0 | +13.73% |
| Mar 25, 2026 | $0.0621 | $0.051 | $0.0111 | 1,150.0 | -3.95% |
| Mar 23, 2026 | $0.1486 | $0.0531 | $0.0955 | 1,400.0 | +4.12% |
| Mar 20, 2026 | $0.0621 | $0.051 | $0.0111 | 9,400.0 | -17.87% |
| Mar 19, 2026 | $0.20 | $0.0521 | $0.1479 | 12,551.0 | -63.47% |
| Mar 18, 2026 | $0.17 | $0.0521 | $0.1179 | 1,542.0 | +183.33% |
| Mar 17, 2026 | $0.1288 | $0.0108 | $0.118 | 13,355.0 | -14.29% |
| Mar 16, 2026 | $0.0721 | $0.07 | $0.0021 | 3,100.0 | +0.00% |
| Mar 13, 2026 | $0.13 | $0.07 | $0.06 | 3,806.0 | +14.57% |
| Mar 12, 2026 | $0.075 | $0.0511 | $0.0239 | 2,300.0 | -32.11% |
| Mar 11, 2026 | $0.13 | $0.022 | $0.108 | 21,406.0 | +0.00% |
| Mar 10, 2026 | $0.19 | $0.022 | $0.168 | 81,598.0 | +80.00% |
| Mar 09, 2026 | $0.06 | $0.05 | $0.010 | 6,000.0 | +233.33% |
Cosmos Group Holdings Inc Stock (COSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosmos Group Holdings Inc Stock (COSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.20 | $0.0108 | $0.1892 | 170,824.0 | +12,650% |
| Feb, 2026 | $0.20 | $0.0001 | $0.1999 | 13,950.0 | -96.00% |
| Jan, 2026 | $0.01 | $0.01 | $0.00 | 8,979.0 | +0.00% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.0001 | $0.0249 | 33,178.0 | -50.00% |
| Oct, 2025 | $2.00 | $0.02 | $1.98 | 462.5 | +0.00% |
| Sep, 2025 | $2.00 | $0.02 | $1.98 | 558.3 | +0.00% |
| Aug, 2025 | $2.00 | $0.02 | $1.98 | 766.7 | -99.00% |
| Jul, 2025 | $2.00 | $0.02 | $1.98 | 1,890.0 | +0.00% |
| Jun, 2025 | $4.00 | $0.02 | $3.98 | 8,078.5 | +0.00% |
| May, 2025 | $2.00 | $0.02 | $1.98 | 1,429.6 | +0.00% |
| Apr, 2025 | $4.00 | $0.02 | $3.98 | 13,036.1 | -50.00% |
| Mar, 2025 | $4.00 | $0.02 | $3.98 | 3,713.9 | +0.00% |
| Feb, 2025 | $4.00 | $0.02 | $3.98 | 9,278.7 | +0.00% |
| Jan, 2025 | $4.00 | $0.02 | $3.98 | 16,979.6 | +19,900% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $0.02 | $1.98 | 250.5 | +0.00% |
| Nov, 2024 | $2.00 | $0.02 | $1.98 | 6.44 | +0.00% |
| Oct, 2024 | $2.00 | $0.0001 | $2.00 | 438.6 | +0.00% |
| Sep, 2024 | $2.00 | $0.02 | $1.98 | 584.5 | -99.00% |
| Aug, 2024 | $2.00 | $0.00 | $2.00 | 17,450.7 | +0.00% |
| Jul, 2024 | $4.00 | $0.02 | $3.98 | 2,230.3 | +0.00% |
| Jun, 2024 | $4.00 | $0.02 | $3.98 | 1,278.3 | +0.00% |
| May, 2024 | $4.00 | $2.00 | $2.00 | 5,743.0 | +0.00% |
| Apr, 2024 | $4.00 | $2.00 | $2.00 | 5,795.0 | +0.00% |
| Mar, 2024 | $4.00 | $2.00 | $2.00 | 24,814.3 | +0.00% |
| Feb, 2024 | $6.00 | $2.00 | $4.00 | 127,000.1 | -50.00% |
| Jan, 2024 | $30.00 | $4.00 | $26.00 | 101,977.8 | +444.34K% |
0.28%
1.52%
Cap:
|
Volume (24h):