Get the Stockscreener App
0.0624
8.52%
0.0049
Cosmos Group Holdings Inc Stock (COSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $0.0624 | $0.0624 | $0.00 | 100.0 | +8.52% |
| Jun 23, 2026 | $0.062 | $0.0575 | $0.0045 | 200.0 | +0.00% |
| Jun 22, 2026 | $0.0575 | $0.0575 | $0.00 | 200.0 | -20.58% |
| Jun 16, 2026 | $0.0724 | $0.0575 | $0.0149 | 16,951.0 | -22.81% |
| Jun 11, 2026 | $0.0938 | $0.0626 | $0.0312 | 1,100.0 | +50.32% |
| Jun 10, 2026 | $0.0626 | $0.0624 | $0.0002 | 200.0 | -4.00% |
| Jun 09, 2026 | $0.065 | $0.0575 | $0.0075 | 400.0 | +18.18% |
| Jun 08, 2026 | $0.055 | $0.055 | $0.00 | 100.0 | -15.38% |
| Jun 05, 2026 | $0.065 | $0.0575 | $0.0075 | 1,400.0 | +15.25% |
| Jun 04, 2026 | $0.15 | $0.0564 | $0.0936 | 2,600.0 | +3,660% |
| Jun 03, 2026 | $0.0015 | $0.0015 | $0.00 | 100.0 | -97.34% |
| Jun 02, 2026 | $0.0564 | $0.0564 | $0.00 | 1,224.0 | -9.62% |
| Jun 01, 2026 | $0.065 | $0.0624 | $0.0026 | 1,650.0 | -4.00% |
| May 29, 2026 | $0.065 | $0.065 | $0.00 | 100.0 | +3.83% |
| May 28, 2026 | $0.0626 | $0.0626 | $0.00 | 100.0 | +10.99% |
Cosmos Group Holdings Inc Stock (COSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosmos Group Holdings Inc Stock (COSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.15 | $0.0015 | $0.1485 | 26,225.0 | -4.00% |
| May, 2026 | $0.1132 | $0.055 | $0.0582 | 28,058.0 | -4.69% |
| Apr, 2026 | $0.3639 | $0.0021 | $0.3618 | 60,268.0 | +19.65% |
| Mar, 2026 | $0.20 | $0.0108 | $0.1892 | 177,989.0 | +14,150% |
| Feb, 2026 | $0.20 | $0.0001 | $0.1999 | 13,950.0 | -96.00% |
| Jan, 2026 | $0.01 | $0.01 | $0.00 | 8,979.0 | +0.00% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.0001 | $0.0249 | 33,178.0 | -50.00% |
| Oct, 2025 | $2.00 | $0.02 | $1.98 | 462.5 | +0.00% |
| Sep, 2025 | $2.00 | $0.02 | $1.98 | 558.3 | +0.00% |
| Aug, 2025 | $2.00 | $0.02 | $1.98 | 766.7 | -99.00% |
| Jul, 2025 | $2.00 | $0.02 | $1.98 | 1,890.0 | +0.00% |
| Jun, 2025 | $4.00 | $0.02 | $3.98 | 8,078.5 | +0.00% |
| May, 2025 | $2.00 | $0.02 | $1.98 | 1,429.6 | +0.00% |
| Apr, 2025 | $4.00 | $0.02 | $3.98 | 13,036.1 | -50.00% |
| Mar, 2025 | $4.00 | $0.02 | $3.98 | 3,713.9 | +0.00% |
| Feb, 2025 | $4.00 | $0.02 | $3.98 | 9,278.7 | +0.00% |
| Jan, 2025 | $4.00 | $0.02 | $3.98 | 16,979.6 | +19,900% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $0.02 | $1.98 | 250.5 | +0.00% |
| Nov, 2024 | $2.00 | $0.02 | $1.98 | 6.44 | +0.00% |
| Oct, 2024 | $2.00 | $0.0001 | $2.00 | 438.6 | +0.00% |
| Sep, 2024 | $2.00 | $0.02 | $1.98 | 584.5 | -99.00% |
| Aug, 2024 | $2.00 | $0.00 | $2.00 | 17,450.7 | +0.00% |
| Jul, 2024 | $4.00 | $0.02 | $3.98 | 2,230.3 | +0.00% |
| Jun, 2024 | $4.00 | $0.02 | $3.98 | 1,278.3 | +0.00% |
| May, 2024 | $4.00 | $2.00 | $2.00 | 5,743.0 | +0.00% |
| Apr, 2024 | $4.00 | $2.00 | $2.00 | 5,795.0 | +0.00% |
| Mar, 2024 | $4.00 | $2.00 | $2.00 | 24,814.3 | +0.00% |
| Feb, 2024 | $6.00 | $2.00 | $4.00 | 127,000.1 | -50.00% |
| Jan, 2024 | $30.00 | $4.00 | $26.00 | 101,977.8 | +444.34K% |
0.53%
0.27%
Cap:
|
Volume (24h):