Get the Stockscreener App
0.00015
50.00%
0.000050
Cosmos Group Holdings Inc Stock (COSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.00015 | $0.0001 | $0.00 | 1,410,150.0 | +50.00% |
| Mar 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,814,871.0 | +0.00% |
| Mar 06, 2025 | $0.00015 | $0.0001 | $0.00 | 1,987,500.0 | -33.33% |
| Mar 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,332,830.0 | +50.00% |
| Mar 04, 2025 | $0.00015 | $0.00 | $0.000149 | 10,202.0 | -50.00% |
| Mar 03, 2025 | $0.0002 | $0.00 | $0.000199 | 101,770.0 | +33.33% |
| Feb 26, 2025 | $0.00015 | $0.0001 | $0.00 | 50,202.0 | +50.00% |
| Feb 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,945,752.0 | -50.00% |
| Feb 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,512,500.0 | +100.00% |
| Feb 21, 2025 | $0.00015 | $0.0001 | $0.00 | 40,452.0 | +0.00% |
| Feb 20, 2025 | $0.0001 | $0.0001 | $0.00 | 4,455,783.0 | +9,900% |
| Feb 19, 2025 | $0.0001 | $0.00 | $0.00 | 500,100.0 | +0.00% |
| Feb 18, 2025 | $0.0001 | $0.00 | $0.00 | 250,905.0 | +0.00% |
| Feb 14, 2025 | $0.0001 | $0.00 | $0.00 | 500,202.0 | -99.00% |
| Feb 13, 2025 | $0.0001 | $0.0001 | $0.00 | 100,001.0 | +0.00% |
| Feb 12, 2025 | $0.0001 | $0.0001 | $0.00 | 14,906,198.0 | +0.00% |
Cosmos Group Holdings Inc Stock (COSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosmos Group Holdings Inc Stock (COSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 16,657,323.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 185,573,284.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 339,592,470.0 | +14,900% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 5,009,800.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 128,833.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 4,752,901.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 11,689,364.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 5,650,236.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 44,605,445.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 25,566,792.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 114,860,069.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.00015 | 115,899,823.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 496,283,830.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,540,002,308.0 | -50.00% |
| Jan, 2024 | $0.0015 | $0.00015 | $0.00135 | 2,039,555,686.0 | -77.78% |
Cosmos Group Holdings Inc Stock (COSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0025 | $0.0008 | $0.0017 | 88,104,027.0 | -75.68% |
| Nov, 2023 | $0.0063 | $0.0021 | $0.0042 | 19,527,819.0 | -17.78% |
| Oct, 2023 | $0.0078 | $0.0038 | $0.004 | 718,498.0 | -38.36% |
| Sep, 2023 | $0.0119 | $0.0071 | $0.0048 | 628,807.0 | -39.17% |
| Aug, 2023 | $0.02 | $0.0082 | $0.0118 | 474,411.0 | +6.57% |
| Jul, 2023 | $0.0127 | $0.006 | $0.0067 | 728,170.0 | -5.38% |
| Jun, 2023 | $0.0123 | $0.00485 | $0.00745 | 1,124,792.0 | +95.08% |
| May, 2023 | $0.0094 | $0.00475 | $0.00465 | 393,925.0 | -35.79% |
| Apr, 2023 | $0.012 | $0.0065 | $0.0055 | 377,378.0 | -5.00% |
| Mar, 2023 | $0.025 | $0.0013 | $0.0237 | 1,829,402.0 | -52.38% |
| Feb, 2023 | $0.0335 | $0.014 | $0.0195 | 1,701,274.0 | +3.19% |
| Jan, 2023 | $0.0286 | $0.0135 | $0.0151 | 5,581,953.0 | -21.73% |
0.72%
3.08%
Cap:
|
Volume (24h):