Pimco Investment Grade Corporate Bond Index Etf (CORP)

Overview News Price History Discussions Forecast Dividend History

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History

The historical daily chart and data for Pimco Investment Grade Corporate Bond Index Etf stock (CORP), show that the latest closing stock price as of September 30, 2024, is $99.45.

Pimco Investment Grade Corporate Bond Index Etf all-time high stock price is $118.00, occurred on August 04, 2020.
The lowest Pimco Investment Grade Corporate Bond Index Etf stock price recorded was $87.99 on October 21, 2022. Since then, Pimco Investment Grade Corporate Bond Index Etf's stock price has risen over 13.02% to $99.45 now.
The 52-week high stock price for CORP is $100.09, representing a 0.64% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for CORP is $88.56, indicating a -10.95% decrease from the current share price, occurred on October 19, 2023.
The closing price of Pimco Investment Grade Corporate Bond Index Etf (CORP) stock in the beginning of 2023 was $112.03. The stock closed the year at $93.00, a loss of over -16.98% for the year.

The table below shows more information about CORP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$99.73	$99.32	$0.41	92,332.0	-0.13%
Sep 27, 2024	$99.64	$99.40	$0.2398	27,244.0	+0.31%
Sep 26, 2024	$99.38	$99.10	$0.2759	33,051.0	-0.01%
Sep 25, 2024	$99.52	$99.28	$0.2411	55,898.0	-0.42%
Sep 24, 2024	$99.83	$99.34	$0.49	51,465.0	+0.13%
Sep 23, 2024	$99.72	$99.37	$0.3531	32,541.0	-0.10%
Sep 20, 2024	$99.76	$99.37	$0.39	25,378.0	+0.01%
Sep 19, 2024	$99.75	$99.45	$0.30	72,421.0	+0.12%
Sep 18, 2024	$100.1	$99.54	$0.5499	114,484.0	-0.31%
Sep 17, 2024	$99.95	$99.70	$0.2484	70,620.0	+0.05%
Sep 16, 2024	$99.92	$99.56	$0.3624	43,382.0	+0.28%
Sep 13, 2024	$99.69	$99.46	$0.23	45,141.0	+0.24%
Sep 12, 2024	$99.41	$99.09	$0.32	45,091.0	-0.09%
Sep 11, 2024	$99.42	$99.07	$0.3454	26,340.0	+0.10%
Sep 10, 2024	$99.31	$98.75	$0.56	64,802.0	+0.22%
Sep 09, 2024	$99.16	$98.83	$0.325	42,014.0	+0.13%
Sep 06, 2024	$99.33	$98.78	$0.55	38,264.0	-0.01%
Sep 05, 2024	$98.93	$98.55	$0.3782	34,892.0	+0.43%
Sep 04, 2024	$98.58	$98.09	$0.49	83,991.0	+0.48%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Investment Grade Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CORP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Investment Grade Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$100.1	$97.95	$2.14	1,185,505.0	+1.26%
Aug, 2024	$98.90	$96.54	$2.36	1,325,616.0	+1.36%
Jul, 2024	$96.94	$94.24	$2.70	1,329,641.0	+1.91%
Jun, 2024	$96.08	$94.59	$1.49	1,235,876.0	+0.24%
May, 2024	$95.36	$93.17	$2.19	1,122,509.0	+1.45%
Apr, 2024	$95.39	$92.33	$3.06	1,905,625.0	-2.68%
Mar, 2024	$96.35	$94.65	$1.70	1,017,002.0	+0.72%
Feb, 2024	$97.31	$94.73	$2.58	1,459,023.0	-1.82%
Jan, 2024	$97.23	$95.60	$1.63	1,993,600.0	-0.13%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$97.89	$93.61	$4.28	1,780,403.0	+3.59%
Nov, 2023	$94.31	$89.15	$5.16	1,568,675.0	+5.19%
Oct, 2023	$90.98	$88.56	$2.42	2,832,702.0	-2.04%
Sep, 2023	$93.54	$90.59	$2.95	1,330,109.0	-2.89%
Aug, 2023	$94.19	$91.91	$2.28	1,730,625.0	-1.11%
Jul, 2023	$95.33	$92.98	$2.34	1,333,422.0	+0.03%
Jun, 2023	$95.07	$93.88	$1.19	932,105.0	-0.05%
May, 2023	$96.33	$93.75	$2.58	1,062,521.0	-1.67%
Apr, 2023	$96.91	$95.35	$1.56	1,083,695.0	+0.32%
Mar, 2023	$96.37	$92.43	$3.94	3,840,710.0	+2.79%
Feb, 2023	$98.00	$93.21	$4.79	3,188,684.0	-3.59%
Jan, 2023	$97.48	$93.38	$4.10	4,806,741.0	+4.39%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$96.73	$92.80	$3.93	5,369,243.0	-1.51%
Nov, 2022	$94.53	$88.91	$5.62	4,169,605.0	+4.91%
Oct, 2022	$92.89	$87.99	$4.90	4,546,868.0	-1.34%
Sep, 2022	$95.86	$90.29	$5.57	3,257,403.0	-4.83%
Aug, 2022	$99.98	$95.76	$4.22	1,880,288.0	-3.71%
Jul, 2022	$99.83	$95.90	$3.93	1,576,285.0	+3.29%
Jun, 2022	$99.65	$94.12	$5.53	1,333,170.0	-2.96%
May, 2022	$100.3	$96.70	$3.56	869,095.0	+0.96%
Apr, 2022	$104.3	$98.25	$6.06	1,427,766.0	-5.53%
Mar, 2022	$108.0	$102.5	$5.53	1,305,264.0	-2.98%
Feb, 2022	$109.8	$105.8	$3.98	1,522,898.0	-1.90%
Jan, 2022	$112.3	$108.9	$3.41	1,488,069.0	-3.03%