Get the Stockscreener App
13.63
9.39%
-1.4126
Defiance Daily Target 2 X Long Copper Miners Etf Stock (COPZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Copper Miners Etf stock (COPZ), show that the latest closing stock price as of October 14, 2026, is $13.63.
- Defiance Daily Target 2 X Long Copper Miners Etf all-time high stock price is $26.40, occurred on February 25, 2026.
- The lowest Defiance Daily Target 2 X Long Copper Miners Etf stock price recorded was $11.85 on July 17, 2026. Since then, Defiance Daily Target 2 X Long Copper Miners Etf's stock price has risen over 15.02% to $13.63 now.
- The 52-week high stock price for COPZ is $26.40, representing a 93.69% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for COPZ is $11.85, indicating a -13.06% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about COPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.07 | $13.63 | $0.44 | 8,525.0 | -9.39% |
| Oct 13, 2026 | $15.09 | $14.18 | $0.91 | 5,707.0 | -2.34% |
| Oct 12, 2026 | $15.50 | $15.35 | $0.1504 | 2,864.0 | -1.04% |
| Oct 09, 2026 | $15.67 | $15.16 | $0.5085 | 6,739.0 | +8.38% |
| Oct 08, 2026 | $14.58 | $14.06 | $0.52 | 16,145.0 | -3.48% |
| Oct 07, 2026 | $15.00 | $14.88 | $0.12 | 2,952.0 | -5.98% |
| Oct 06, 2026 | $16.06 | $15.60 | $0.4558 | 4,456.0 | -0.29% |
| Oct 05, 2026 | $16.08 | $15.51 | $0.569 | 12,055.0 | +1.09% |
| Oct 02, 2026 | $15.70 | $15.26 | $0.4399 | 7,680.0 | +5.56% |
| Oct 01, 2026 | $14.90 | $14.61 | $0.2851 | 8,551.0 | -3.07% |
| Sep 30, 2026 | $15.62 | $15.33 | $0.29 | 9,776.0 | -1.67% |
| Sep 29, 2026 | $15.65 | $15.40 | $0.245 | 3,554.0 | +0.13% |
| Sep 28, 2026 | $15.62 | $14.94 | $0.68 | 12,890.0 | -3.55% |
| Sep 25, 2026 | $16.16 | $15.69 | $0.47 | 7,453.0 | +1.06% |
| Sep 24, 2026 | $15.99 | $15.65 | $0.34 | 2,280.0 | -1.46% |
| Sep 23, 2026 | $16.50 | $16.04 | $0.4592 | 13,607.0 | -7.13% |
| Sep 22, 2026 | $18.13 | $16.74 | $1.39 | 29,450.0 | +6.67% |
| Sep 21, 2026 | $16.70 | $16.10 | $0.60 | 6,356.0 | +0.62% |
| Sep 18, 2026 | $16.28 | $15.96 | $0.3145 | 10,421.0 | +0.86% |
| Sep 17, 2026 | $16.54 | $15.80 | $0.73 | 13,101.0 | +5.91% |
| Sep 16, 2026 | $16.44 | $14.98 | $1.46 | 9,373.0 | -1.74% |
| Sep 15, 2026 | $15.70 | $15.11 | $0.59 | 19,284.0 | -2.33% |
Defiance Daily Target 2 X Long Copper Miners Etf Stock (COPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Copper Miners Etf Stock (COPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.08 | $13.63 | $2.45 | 75,674.0 | -11.18% |
| Sep, 2026 | $20.26 | $14.94 | $5.32 | 527,360.0 | -18.59% |
| Aug, 2026 | $20.84 | $13.25 | $7.59 | 615,555.0 | +35.13% |
| Jul, 2026 | $14.75 | $11.85 | $2.90 | 406,727.0 | +1.53% |
| Jun, 2026 | $21.44 | $12.88 | $8.56 | 967,696.0 | -27.76% |
| May, 2026 | $24.00 | $14.91 | $9.09 | 936,387.0 | +18.73% |
| Apr, 2026 | $20.25 | $14.09 | $6.16 | 394,537.0 | +5.53% |
| Mar, 2026 | $24.94 | $12.51 | $12.43 | 574,246.0 | -39.87% |
| Feb, 2026 | $26.40 | $19.61 | $6.79 | 100,990.0 | +0.00% |
1.04%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):