Get the Stockscreener App
17.29
3.18%
0.6282
Defiance Daily Target 2 X Long Copper Miners Etf Stock (COPZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Copper Miners Etf stock (COPZ), show that the latest closing stock price as of May 21, 2026, is $17.29.
- Defiance Daily Target 2 X Long Copper Miners Etf all-time high stock price is $26.40, occurred on February 25, 2026.
- The lowest Defiance Daily Target 2 X Long Copper Miners Etf stock price recorded was $12.51 on March 19, 2026. Since then, Defiance Daily Target 2 X Long Copper Miners Etf's stock price has risen over 38.19% to $17.29 now.
- The 52-week high stock price for COPZ is $26.40, representing a 52.71% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for COPZ is $12.51, indicating a -27.63% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about COPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $17.29 | $16.07 | $1.22 | 12,478.0 | +3.77% |
| May 20, 2026 | $16.79 | $15.75 | $1.04 | 33,253.0 | +6.45% |
| May 19, 2026 | $16.00 | $15.18 | $0.8199 | 58,346.0 | -5.68% |
| May 18, 2026 | $17.46 | $16.14 | $1.32 | 43,612.0 | -3.08% |
| May 15, 2026 | $18.02 | $17.04 | $0.985 | 102,043.0 | -14.01% |
| May 14, 2026 | $20.64 | $19.58 | $1.06 | 48,844.0 | -6.22% |
| May 13, 2026 | $24.00 | $20.42 | $3.58 | 101,314.0 | +2.71% |
| May 12, 2026 | $20.67 | $18.76 | $1.91 | 59,962.0 | +7.82% |
| May 11, 2026 | $19.81 | $18.93 | $0.8821 | 176,609.0 | +4.02% |
| May 08, 2026 | $18.51 | $18.10 | $0.41 | 32,782.0 | +8.09% |
| May 07, 2026 | $18.36 | $17.05 | $1.30 | 22,178.0 | -2.40% |
| May 06, 2026 | $17.75 | $17.12 | $0.6293 | 82,967.0 | +13.02% |
| May 05, 2026 | $15.60 | $15.40 | $0.20 | 13,610.0 | +3.69% |
| May 04, 2026 | $15.64 | $14.91 | $0.7327 | 14,537.0 | -5.84% |
| May 01, 2026 | $16.33 | $15.83 | $0.4992 | 4,589.0 | -1.17% |
| Apr 30, 2026 | $16.02 | $15.68 | $0.3441 | 2,259.0 | +4.02% |
| Apr 29, 2026 | $15.95 | $15.38 | $0.57 | 21,898.0 | -2.08% |
| Apr 28, 2026 | $16.44 | $15.62 | $0.815 | 16,844.0 | -7.23% |
| Apr 27, 2026 | $17.02 | $16.50 | $0.52 | 6,143.0 | -1.35% |
| Apr 24, 2026 | $17.37 | $17.19 | $0.1839 | 10,776.0 | -0.96% |
| Apr 23, 2026 | $18.36 | $16.81 | $1.55 | 9,857.0 | -5.33% |
| Apr 22, 2026 | $18.40 | $18.05 | $0.35 | 13,114.0 | +7.87% |
| Apr 21, 2026 | $18.94 | $16.99 | $1.95 | 38,029.0 | -10.28% |
Defiance Daily Target 2 X Long Copper Miners Etf Stock (COPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Copper Miners Etf Stock (COPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.00 | $14.91 | $9.09 | 807,124.0 | +7.92% |
| Apr, 2026 | $20.25 | $14.09 | $6.16 | 394,537.0 | +5.53% |
| Mar, 2026 | $24.94 | $12.51 | $12.43 | 574,246.0 | -39.87% |
| Feb, 2026 | $26.40 | $21.31 | $5.09 | 95,643.0 | +0.00% |
0.04%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):