Get the Stockscreener App
39.77
1.02%
0.445
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of March 12, 2025, is $39.77.
- Global X Copper Miners Etf all-time high stock price is $52.90, occurred on May 20, 2024.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 359.18% to $39.77 now.
- The 52-week high stock price for COPX is $52.90, representing a 33.03% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for COPX is $37.31, indicating a -6.17% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2024 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $39.88 | $39.33 | $0.55 | 245,651.0 | +1.20% |
| Mar 11, 2025 | $39.57 | $38.59 | $0.98 | 743,594.0 | +1.84% |
| Mar 10, 2025 | $39.55 | $38.06 | $1.48 | 879,393.0 | -3.35% |
| Mar 07, 2025 | $40.25 | $39.12 | $1.13 | 702,146.0 | -0.42% |
| Mar 06, 2025 | $40.85 | $40.01 | $0.84 | 1,200,123.0 | -1.16% |
| Mar 05, 2025 | $40.67 | $38.93 | $1.74 | 2,816,450.0 | +7.61% |
| Mar 04, 2025 | $38.10 | $37.72 | $0.38 | 407,171.0 | -0.08% |
| Mar 03, 2025 | $39.45 | $37.52 | $1.94 | 546,721.0 | -1.23% |
| Feb 28, 2025 | $38.32 | $37.73 | $0.59 | 666,187.0 | -1.21% |
| Feb 27, 2025 | $39.92 | $38.58 | $1.34 | 1,306,441.0 | -1.80% |
| Feb 26, 2025 | $40.04 | $39.22 | $0.825 | 686,417.0 | +0.69% |
| Feb 25, 2025 | $39.66 | $38.52 | $1.14 | 788,701.0 | -0.13% |
| Feb 24, 2025 | $39.55 | $38.86 | $0.6899 | 505,072.0 | -0.23% |
| Feb 21, 2025 | $40.88 | $39.09 | $1.80 | 992,504.0 | -4.50% |
| Feb 20, 2025 | $41.23 | $40.73 | $0.50 | 849,858.0 | +2.47% |
| Feb 19, 2025 | $40.85 | $40.03 | $0.82 | 1,925,785.0 | -3.00% |
| Feb 18, 2025 | $41.76 | $41.28 | $0.48 | 1,357,775.0 | -0.72% |
| Feb 14, 2025 | $42.52 | $41.61 | $0.9101 | 1,509,561.0 | -0.97% |
| Feb 13, 2025 | $42.23 | $40.92 | $1.31 | 2,005,785.0 | +2.99% |
| Feb 12, 2025 | $41.16 | $40.22 | $0.9368 | 1,337,630.0 | +0.91% |
| Feb 11, 2025 | $40.69 | $40.29 | $0.395 | 2,661,179.0 | -3.06% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $40.85 | $37.52 | $3.34 | 7,541,249.0 | +4.11% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.13%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):