Get the Stockscreener App
36.33
0.06%
-0.02
After Hours:
36.36
0.03
+0.08%
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of April 21, 2025, is $36.33.
- Global X Copper Miners Etf all-time high stock price is $52.90, occurred on May 20, 2024.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 319.52% to $36.33 now.
- The 52-week high stock price for COPX is $52.90, representing a 45.61% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for COPX is $30.77, indicating a -15.30% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2024 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $36.93 | $35.90 | $1.03 | 871,896.0 | -0.06% |
| Apr 17, 2025 | $36.70 | $35.90 | $0.8044 | 1,417,983.0 | +0.41% |
| Apr 16, 2025 | $36.57 | $35.82 | $0.7499 | 1,693,720.0 | +0.00% |
| Apr 15, 2025 | $36.48 | $35.89 | $0.5888 | 1,756,819.0 | -0.39% |
| Apr 14, 2025 | $36.63 | $35.75 | $0.88 | 1,852,316.0 | +2.31% |
| Apr 11, 2025 | $35.74 | $34.36 | $1.38 | 2,094,993.0 | +6.28% |
| Apr 10, 2025 | $34.34 | $32.60 | $1.74 | 2,353,703.0 | -4.38% |
| Apr 09, 2025 | $35.35 | $31.16 | $4.19 | 3,889,166.0 | +11.88% |
| Apr 08, 2025 | $33.85 | $30.77 | $3.08 | 1,858,502.0 | -3.31% |
| Apr 07, 2025 | $34.15 | $31.14 | $3.01 | 1,791,430.0 | -1.10% |
| Apr 04, 2025 | $34.32 | $31.97 | $2.35 | 2,291,444.0 | -10.25% |
| Apr 03, 2025 | $37.60 | $36.30 | $1.30 | 3,376,401.0 | -6.91% |
| Apr 02, 2025 | $39.25 | $38.80 | $0.45 | 568,930.0 | -0.61% |
| Apr 01, 2025 | $39.53 | $38.79 | $0.74 | 678,408.0 | +0.69% |
| Mar 31, 2025 | $39.29 | $38.15 | $1.14 | 1,089,009.0 | -2.35% |
| Mar 28, 2025 | $41.09 | $39.86 | $1.23 | 897,119.0 | -2.96% |
| Mar 27, 2025 | $41.67 | $40.88 | $0.79 | 800,247.0 | -2.02% |
| Mar 26, 2025 | $43.42 | $41.81 | $1.61 | 2,178,917.0 | -2.86% |
| Mar 25, 2025 | $43.44 | $43.07 | $0.37 | 1,395,818.0 | +1.95% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.53 | $30.77 | $8.76 | 27,367,607.0 | -7.01% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):