Get the Stockscreener App
42.06
0.33%
0.14
Pre-market:
42.49
0.43
+1.02%
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of June 03, 2025, is $42.06.
- Global X Copper Miners Etf all-time high stock price is $52.90, occurred on May 20, 2024.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 385.68% to $42.06 now.
- The 52-week high stock price for COPX is $48.96, representing a 16.41% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for COPX is $30.77, indicating a -26.84% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2024 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $42.10 | $41.45 | $0.65 | 722,246.0 | +0.33% |
| Jun 02, 2025 | $42.08 | $41.60 | $0.475 | 1,189,603.0 | +2.00% |
| May 30, 2025 | $41.21 | $40.55 | $0.66 | 1,173,730.0 | -0.34% |
| May 29, 2025 | $41.65 | $41.05 | $0.5957 | 886,670.0 | +0.63% |
| May 28, 2025 | $41.26 | $40.78 | $0.48 | 1,196,573.0 | -1.09% |
| May 27, 2025 | $41.77 | $41.27 | $0.50 | 1,356,163.0 | +0.10% |
| May 23, 2025 | $41.40 | $40.23 | $1.17 | 2,268,456.0 | +2.93% |
| May 22, 2025 | $40.54 | $39.96 | $0.5795 | 1,232,450.0 | +0.07% |
| May 21, 2025 | $40.86 | $40.00 | $0.86 | 922,314.0 | +0.55% |
| May 20, 2025 | $40.02 | $39.71 | $0.31 | 728,161.0 | +0.08% |
| May 19, 2025 | $39.96 | $39.16 | $0.798 | 635,549.0 | +1.01% |
| May 16, 2025 | $39.75 | $39.04 | $0.71 | 842,332.0 | -1.54% |
| May 15, 2025 | $40.23 | $39.55 | $0.68 | 1,083,199.0 | -0.69% |
| May 14, 2025 | $40.80 | $40.28 | $0.52 | 881,906.0 | -1.05% |
| May 13, 2025 | $41.13 | $40.33 | $0.80 | 1,690,625.0 | +1.47% |
| May 12, 2025 | $40.78 | $40.02 | $0.76 | 1,448,110.0 | +2.83% |
| May 09, 2025 | $39.35 | $38.93 | $0.42 | 794,550.0 | +0.85% |
| May 08, 2025 | $39.08 | $38.61 | $0.47 | 984,913.0 | +0.80% |
| May 07, 2025 | $39.19 | $38.28 | $0.905 | 1,094,002.0 | -2.26% |
| May 06, 2025 | $39.49 | $38.60 | $0.895 | 2,060,337.0 | +2.20% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.10 | $41.45 | $0.65 | 2,634,095.0 | +2.34% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.53%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):