Get the Stockscreener App
82.23
2.07%
-1.74
Pre-market:
82.90
0.67
+0.81%
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of January 22, 2026, is $82.23.
- Global X Copper Miners Etf all-time high stock price is $85.58, occurred on January 21, 2026.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 849.54% to $82.23 now.
- The 52-week high stock price for COPX is $85.58, representing a 4.07% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for COPX is $30.77, indicating a -62.58% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2025 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $83.63 | $81.61 | $2.02 | 3,910,810.0 | -2.07% |
| Jan 21, 2026 | $85.58 | $83.14 | $2.44 | 5,738,396.0 | +2.09% |
| Jan 20, 2026 | $82.60 | $80.90 | $1.70 | 5,189,899.0 | +1.83% |
| Jan 16, 2026 | $81.06 | $79.30 | $1.76 | 4,690,363.0 | -1.55% |
| Jan 15, 2026 | $82.89 | $81.30 | $1.59 | 3,899,787.0 | -0.42% |
| Jan 14, 2026 | $82.62 | $81.07 | $1.55 | 5,390,653.0 | +3.19% |
| Jan 13, 2026 | $81.28 | $79.44 | $1.84 | 3,462,379.0 | -0.29% |
| Jan 12, 2026 | $80.17 | $78.82 | $1.35 | 5,956,927.0 | +3.26% |
| Jan 09, 2026 | $78.06 | $76.48 | $1.58 | 2,931,741.0 | +2.54% |
| Jan 08, 2026 | $75.64 | $73.52 | $2.12 | 3,118,035.0 | -0.37% |
| Jan 07, 2026 | $76.50 | $75.08 | $1.42 | 4,152,842.0 | -2.78% |
| Jan 06, 2026 | $78.69 | $77.38 | $1.31 | 6,747,988.0 | +1.85% |
| Jan 05, 2026 | $76.93 | $74.94 | $1.99 | 5,540,354.0 | +4.91% |
| Jan 02, 2026 | $74.07 | $72.32 | $1.75 | 2,104,454.0 | +1.77% |
| Dec 31, 2025 | $72.57 | $71.45 | $1.12 | 2,476,109.0 | -0.98% |
| Dec 30, 2025 | $73.18 | $72.14 | $1.04 | 3,761,579.0 | -0.66% |
| Dec 29, 2025 | $74.13 | $72.00 | $2.13 | 3,693,996.0 | -3.61% |
| Dec 26, 2025 | $76.50 | $74.70 | $1.80 | 2,988,093.0 | +2.66% |
| Dec 24, 2025 | $74.07 | $72.70 | $1.37 | 1,125,589.0 | -0.26% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $85.58 | $72.32 | $13.26 | 66,745,438.0 | +14.54% |
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| Nov, 2025 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| Oct, 2025 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| Sep, 2025 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| Aug, 2025 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| Jul, 2025 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| Jun, 2025 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):