Get the Stockscreener App
51.67
4.68%
+2.31
Global X Copper Miners ETF Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners ETF stock (COPX), show that the latest closing stock price as of May 17, 2024, is $51.67.
- Global X Copper Miners ETF all-time high stock price is $51.67, occurred on May 17, 2024.
- The lowest Global X Copper Miners ETF stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners ETF's stock price has risen over 496.65% to $51.67 now.
- The 52-week high stock price for COPX is $51.67, representing a 0.01% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for COPX is $31.65, indicating a -38.75% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Global X Copper Miners ETF (COPX) stock in the beginning of 2023 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $51.67 | $50.00 | $1.67 | 3,887,259.0 | +4.68% |
| May 16, 2024 | $49.63 | $49.14 | $0.49 | 1,221,362.0 | -0.64% |
| May 15, 2024 | $50.52 | $48.73 | $1.80 | 3,232,015.0 | -0.06% |
| May 14, 2024 | $50.08 | $48.71 | $1.37 | 2,431,790.0 | +2.94% |
| May 13, 2024 | $48.59 | $48.06 | $0.53 | 971,315.0 | +0.65% |
| May 10, 2024 | $48.73 | $47.94 | $0.79 | 2,227,012.0 | +0.15% |
| May 09, 2024 | $47.98 | $47.01 | $0.97 | 1,055,874.0 | +2.37% |
| May 08, 2024 | $47.01 | $46.34 | $0.6662 | 810,365.0 | -1.29% |
| May 07, 2024 | $47.53 | $47.01 | $0.52 | 1,356,336.0 | +0.13% |
| May 06, 2024 | $47.40 | $47.00 | $0.40 | 622,248.0 | +1.52% |
| May 03, 2024 | $46.72 | $45.99 | $0.73 | 664,193.0 | +2.06% |
| May 02, 2024 | $46.10 | $45.03 | $1.07 | 729,168.0 | +0.29% |
| May 01, 2024 | $46.37 | $45.15 | $1.22 | 817,496.0 | -0.44% |
| Apr 30, 2024 | $46.83 | $45.76 | $1.07 | 2,167,533.0 | -4.69% |
| Apr 29, 2024 | $48.06 | $47.08 | $0.9799 | 1,221,761.0 | +1.05% |
| Apr 26, 2024 | $47.55 | $46.50 | $1.05 | 1,767,030.0 | +3.35% |
| Apr 25, 2024 | $46.14 | $44.61 | $1.53 | 1,330,803.0 | +3.09% |
| Apr 24, 2024 | $44.95 | $44.31 | $0.64 | 853,217.0 | +0.45% |
| Apr 23, 2024 | $44.87 | $44.05 | $0.82 | 1,623,585.0 | -1.84% |
| Apr 22, 2024 | $45.52 | $44.57 | $0.95 | 1,136,468.0 | -1.63% |
Global X Copper Miners ETF Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners ETF Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $51.67 | $45.03 | $6.64 | 23,913,692.0 | +12.89% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners ETF Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
Global X Copper Miners ETF Stock (COPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.89 | $34.93 | $2.96 | 9,429,937.0 | -2.10% |
| Nov, 2022 | $36.19 | $28.51 | $7.68 | 12,218,691.0 | +26.23% |
| Oct, 2022 | $30.70 | $27.45 | $3.25 | 8,408,257.0 | +1.45% |
| Sep, 2022 | $32.22 | $26.69 | $5.53 | 11,288,893.0 | -5.33% |
| Aug, 2022 | $32.89 | $28.51 | $4.38 | 14,775,183.0 | -2.10% |
| Jul, 2022 | $30.60 | $26.01 | $4.59 | 10,759,482.0 | +0.36% |
| Jun, 2022 | $41.79 | $29.84 | $11.95 | 10,968,522.0 | -23.17% |
| May, 2022 | $40.88 | $33.93 | $6.95 | 13,499,940.0 | -1.25% |
| Apr, 2022 | $47.23 | $38.57 | $8.66 | 18,373,045.0 | -12.02% |
| Mar, 2022 | $46.59 | $39.60 | $6.99 | 19,751,928.0 | +6.83% |
| Feb, 2022 | $42.64 | $37.41 | $5.23 | 14,599,302.0 | +13.87% |
| Jan, 2022 | $41.39 | $36.29 | $5.10 | 10,778,282.0 | +1.35% |
0.27%
0.02%
Cap:
|
Volume (24h):