Get the Stockscreener App
46.35
1.85%
0.85
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of August 12, 2025, is $46.35.
- Global X Copper Miners Etf all-time high stock price is $52.90, occurred on May 20, 2024.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 435.22% to $46.35 now.
- The 52-week high stock price for COPX is $48.96, representing a 5.63% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for COPX is $30.77, indicating a -33.61% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2024 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $46.47 | $45.86 | $0.61 | 291,898.0 | +1.82% |
| Aug 11, 2025 | $46.17 | $45.41 | $0.76 | 597,880.0 | -1.60% |
| Aug 08, 2025 | $46.50 | $45.36 | $1.14 | 2,323,472.0 | +2.41% |
| Aug 07, 2025 | $45.29 | $44.70 | $0.59 | 1,515,882.0 | +1.99% |
| Aug 06, 2025 | $44.59 | $44.13 | $0.46 | 915,266.0 | +0.89% |
| Aug 05, 2025 | $44.11 | $43.61 | $0.50 | 1,112,538.0 | +0.99% |
| Aug 04, 2025 | $43.57 | $43.21 | $0.36 | 789,300.0 | +1.64% |
| Aug 01, 2025 | $43.02 | $42.50 | $0.52 | 965,655.0 | -0.70% |
| Jul 31, 2025 | $43.19 | $41.94 | $1.25 | 1,498,821.0 | +0.33% |
| Jul 30, 2025 | $44.36 | $42.46 | $1.90 | 3,045,757.0 | -2.90% |
| Jul 29, 2025 | $44.59 | $43.94 | $0.65 | 978,178.0 | -1.05% |
| Jul 28, 2025 | $44.74 | $43.89 | $0.855 | 1,506,489.0 | -1.24% |
| Jul 25, 2025 | $45.34 | $44.81 | $0.5249 | 1,241,838.0 | -1.07% |
| Jul 24, 2025 | $46.30 | $45.62 | $0.68 | 591,912.0 | -1.70% |
| Jul 23, 2025 | $46.58 | $46.34 | $0.24 | 828,300.0 | +0.87% |
| Jul 22, 2025 | $46.17 | $45.15 | $1.02 | 4,139,712.0 | +2.72% |
| Jul 21, 2025 | $45.26 | $44.80 | $0.46 | 1,137,662.0 | +2.30% |
| Jul 18, 2025 | $44.29 | $43.86 | $0.43 | 445,970.0 | -0.34% |
| Jul 17, 2025 | $44.20 | $43.57 | $0.63 | 914,388.0 | -0.63% |
| Jul 16, 2025 | $44.33 | $43.76 | $0.565 | 544,588.0 | -0.09% |
| Jul 15, 2025 | $45.00 | $44.02 | $0.98 | 998,801.0 | -1.29% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.50 | $42.50 | $4.00 | 8,511,891.0 | +7.62% |
| Jul, 2025 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| Jun, 2025 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):