Global X Copper Miners Etf (COPX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Copper Miners Etf Stock (COPX) Price History

The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of May 22, 2026, is $83.35.

Global X Copper Miners Etf all-time high stock price is $99.99, occurred on January 29, 2026.
The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 862.47% to $83.35 now.
The 52-week high stock price for COPX is $99.99, representing a 19.96% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for COPX is $40.55, indicating a -51.35% decrease from the current share price, occurred on May 30, 2025.
The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2025 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.

The table below shows more information about COPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$83.82	$82.03	$1.79	1,965,147.0	+0.40%
May 21, 2026	$83.88	$80.45	$3.43	2,675,580.0	+0.86%
May 20, 2026	$82.49	$79.42	$3.06	5,541,197.0	+3.70%
May 19, 2026	$80.20	$78.34	$1.86	5,191,641.0	-3.03%
May 18, 2026	$83.95	$80.73	$3.22	4,491,889.0	-1.44%
May 15, 2026	$85.12	$82.76	$2.36	7,704,537.0	-7.08%
May 14, 2026	$90.79	$88.32	$2.47	4,758,368.0	-2.75%
May 13, 2026	$92.77	$90.33	$2.44	6,183,976.0	+1.26%
May 12, 2026	$91.00	$86.09	$4.91	10,441,548.0	+3.63%
May 11, 2026	$88.83	$86.76	$2.07	6,541,560.0	+1.88%
May 08, 2026	$86.25	$84.82	$1.43	3,698,117.0	+4.07%
May 07, 2026	$85.69	$82.45	$3.24	4,661,680.0	-1.15%
May 06, 2026	$84.13	$82.48	$1.65	5,759,310.0	+6.85%
May 05, 2026	$79.17	$78.00	$1.17	2,339,497.0	+2.04%
May 04, 2026	$78.61	$76.53	$2.08	5,162,891.0	-3.04%
May 01, 2026	$80.44	$78.95	$1.49	1,541,216.0	-0.70%
Apr 30, 2026	$79.83	$78.21	$1.62	3,374,365.0	+2.42%
Apr 29, 2026	$79.02	$77.57	$1.45	3,023,206.0	-1.22%
Apr 28, 2026	$80.42	$78.36	$2.06	5,620,477.0	-3.68%
Apr 27, 2026	$82.14	$80.97	$1.17	2,398,431.0	-0.81%

Global X Copper Miners Etf Stock (COPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Copper Miners Etf Stock (COPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$92.77	$76.53	$16.24	80,623,301.0	+4.70%
Apr, 2026	$89.01	$73.86	$15.15	69,225,653.0	+4.27%
Mar, 2026	$94.27	$68.49	$25.78	113,105,504.0	-20.22%
Feb, 2026	$97.24	$81.10	$16.14	103,162,628.0	+12.84%
Jan, 2026	$99.99	$72.32	$27.67	135,356,228.0	+18.14%

Global X Copper Miners Etf Stock (COPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.50	$63.55	$12.95	52,839,326.0	+12.75%
Nov, 2025	$64.58	$56.93	$7.65	38,982,267.0	+4.11%
Oct, 2025	$66.20	$58.36	$7.84	62,363,502.0	+3.26%
Sep, 2025	$59.86	$48.94	$10.92	38,871,528.0	+20.08%
Aug, 2025	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
Jul, 2025	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
Jun, 2025	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
May, 2025	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
Apr, 2025	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
Mar, 2025	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
Feb, 2025	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
Jan, 2025	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Stock (COPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
Nov, 2024	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
Oct, 2024	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
Sep, 2024	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
Aug, 2024	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
Jul, 2024	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
Jun, 2024	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
May, 2024	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
Apr, 2024	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
Mar, 2024	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
Feb, 2024	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
Jan, 2024	$37.58	$34.40	$3.18	10,584,274.0	-3.49%