Get the Stockscreener App
87.87
2.54%
-2.25
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of February 12, 2026, is $87.87.
- Global X Copper Miners Etf all-time high stock price is $99.99, occurred on January 29, 2026.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 914.67% to $87.87 now.
- The 52-week high stock price for COPX is $99.99, representing a 13.79% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for COPX is $30.77, indicating a -64.98% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2025 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $91.57 | $86.10 | $5.47 | 3,450,801.0 | -2.42% |
| Feb 11, 2026 | $91.34 | $88.30 | $3.04 | 5,575,855.0 | +2.14% |
| Feb 10, 2026 | $88.78 | $87.15 | $1.63 | 2,314,069.0 | -0.90% |
| Feb 09, 2026 | $89.22 | $85.95 | $3.27 | 4,448,211.0 | +5.14% |
| Feb 06, 2026 | $84.99 | $83.66 | $1.33 | 5,494,480.0 | +4.14% |
| Feb 05, 2026 | $84.90 | $81.10 | $3.80 | 9,398,148.0 | -6.12% |
| Feb 04, 2026 | $91.75 | $84.49 | $7.26 | 8,428,429.0 | -4.57% |
| Feb 03, 2026 | $90.87 | $88.05 | $2.82 | 8,709,817.0 | +6.53% |
| Feb 02, 2026 | $85.79 | $83.63 | $2.16 | 6,638,953.0 | +0.46% |
| Jan 30, 2026 | $88.49 | $82.43 | $6.06 | 15,200,960.0 | -10.00% |
| Jan 29, 2026 | $99.99 | $91.28 | $8.71 | 18,176,245.0 | +2.45% |
| Jan 28, 2026 | $92.82 | $90.33 | $2.49 | 9,042,781.0 | +1.73% |
| Jan 27, 2026 | $90.44 | $87.75 | $2.69 | 8,275,418.0 | +2.66% |
| Jan 26, 2026 | $92.75 | $87.71 | $5.04 | 16,116,303.0 | +2.41% |
| Jan 23, 2026 | $86.15 | $83.83 | $2.33 | 5,709,893.0 | +4.60% |
| Jan 22, 2026 | $83.63 | $81.61 | $2.02 | 3,910,810.0 | -2.07% |
| Jan 21, 2026 | $85.58 | $83.14 | $2.44 | 5,738,396.0 | +2.09% |
| Jan 20, 2026 | $82.60 | $80.90 | $1.70 | 5,189,899.0 | +1.83% |
| Jan 16, 2026 | $81.06 | $79.30 | $1.76 | 4,690,363.0 | -1.55% |
| Jan 15, 2026 | $82.89 | $81.30 | $1.59 | 3,899,787.0 | -0.42% |
| Jan 14, 2026 | $82.62 | $81.07 | $1.55 | 5,390,653.0 | +3.19% |
| Jan 13, 2026 | $81.28 | $79.44 | $1.84 | 3,462,379.0 | -0.29% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $91.75 | $81.10 | $10.65 | 54,458,763.0 | +3.69% |
| Jan, 2026 | $99.99 | $72.32 | $27.67 | 135,356,228.0 | +18.14% |
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| Nov, 2025 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| Oct, 2025 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| Sep, 2025 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| Aug, 2025 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| Jul, 2025 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| Jun, 2025 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):