Get the Stockscreener App
73.00
0.75%
-0.55
Pre-market:
75.52
2.52
+3.45%
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of March 24, 2026, is $73.00.
- Global X Copper Miners Etf all-time high stock price is $99.99, occurred on January 29, 2026.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 742.96% to $73.00 now.
- The 52-week high stock price for COPX is $99.99, representing a 36.97% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for COPX is $30.77, indicating a -57.85% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2025 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $73.29 | $70.85 | $2.44 | 4,267,919.0 | -0.75% |
| Mar 23, 2026 | $74.21 | $71.55 | $2.66 | 8,712,926.0 | +6.47% |
| Mar 20, 2026 | $72.31 | $68.49 | $3.82 | 5,255,166.0 | -4.56% |
| Mar 19, 2026 | $73.04 | $68.55 | $4.49 | 7,065,067.0 | -3.40% |
| Mar 18, 2026 | $76.83 | $74.74 | $2.09 | 6,479,233.0 | -3.82% |
| Mar 17, 2026 | $78.92 | $77.33 | $1.58 | 2,090,173.0 | -0.95% |
| Mar 16, 2026 | $78.86 | $76.91 | $1.95 | 4,784,132.0 | +2.97% |
| Mar 13, 2026 | $80.00 | $76.12 | $3.88 | 4,222,592.0 | -4.20% |
| Mar 12, 2026 | $81.18 | $78.97 | $2.21 | 2,824,608.0 | -3.10% |
| Mar 11, 2026 | $83.28 | $81.10 | $2.18 | 3,311,268.0 | -0.93% |
| Mar 10, 2026 | $84.86 | $82.71 | $2.15 | 5,090,479.0 | +1.00% |
| Mar 09, 2026 | $82.25 | $76.18 | $6.07 | 7,195,983.0 | +2.86% |
| Mar 06, 2026 | $81.30 | $79.11 | $2.19 | 8,361,143.0 | -2.86% |
| Mar 05, 2026 | $85.65 | $81.15 | $4.50 | 6,936,787.0 | -6.65% |
| Mar 04, 2026 | $88.61 | $86.94 | $1.67 | 2,518,424.0 | +1.31% |
| Mar 03, 2026 | $87.89 | $83.40 | $4.49 | 8,527,592.0 | -7.03% |
| Mar 02, 2026 | $94.27 | $92.77 | $1.50 | 3,713,178.0 | -2.19% |
| Feb 27, 2026 | $96.71 | $94.59 | $2.12 | 5,048,925.0 | +1.32% |
| Feb 26, 2026 | $94.59 | $91.52 | $3.07 | 6,022,483.0 | -0.64% |
| Feb 25, 2026 | $97.24 | $94.75 | $2.49 | 5,787,889.0 | +1.81% |
| Feb 24, 2026 | $93.99 | $89.73 | $4.26 | 5,785,742.0 | +2.77% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $94.27 | $68.49 | $25.78 | 95,624,589.0 | -23.72% |
| Feb, 2026 | $97.24 | $81.10 | $16.14 | 103,162,628.0 | +12.84% |
| Jan, 2026 | $99.99 | $72.32 | $27.67 | 135,356,228.0 | +18.14% |
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| Nov, 2025 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| Oct, 2025 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| Sep, 2025 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| Aug, 2025 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| Jul, 2025 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| Jun, 2025 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):