Get the Stockscreener App
72.80
1.35%
1.005
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of January 02, 2026, is $72.80.
- Global X Copper Miners Etf all-time high stock price is $76.50, occurred on December 26, 2025.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 740.59% to $72.80 now.
- The 52-week high stock price for COPX is $76.50, representing a 5.09% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for COPX is $30.77, indicating a -57.73% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2025 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $74.07 | $72.32 | $1.75 | 1,580,517.0 | +1.41% |
| Dec 31, 2025 | $72.57 | $71.45 | $1.12 | 2,476,109.0 | -0.98% |
| Dec 30, 2025 | $73.18 | $72.14 | $1.04 | 3,761,579.0 | -0.66% |
| Dec 29, 2025 | $74.13 | $72.00 | $2.13 | 3,693,996.0 | -3.61% |
| Dec 26, 2025 | $76.50 | $74.70 | $1.80 | 2,988,093.0 | +2.66% |
| Dec 24, 2025 | $74.07 | $72.70 | $1.37 | 1,125,589.0 | -0.26% |
| Dec 23, 2025 | $74.05 | $72.66 | $1.39 | 2,868,901.0 | +1.92% |
| Dec 22, 2025 | $73.04 | $71.94 | $1.10 | 2,905,982.0 | +3.20% |
| Dec 19, 2025 | $71.10 | $69.63 | $1.47 | 3,441,944.0 | +1.66% |
| Dec 18, 2025 | $69.53 | $68.58 | $0.945 | 1,337,509.0 | +0.58% |
| Dec 17, 2025 | $69.73 | $68.68 | $1.05 | 1,406,365.0 | +0.61% |
| Dec 16, 2025 | $68.96 | $67.81 | $1.15 | 1,413,651.0 | -0.63% |
| Dec 15, 2025 | $69.71 | $68.52 | $1.19 | 1,966,155.0 | +0.91% |
| Dec 12, 2025 | $70.42 | $67.43 | $2.99 | 2,506,451.0 | -1.46% |
| Dec 11, 2025 | $69.64 | $68.20 | $1.44 | 2,275,107.0 | +1.01% |
| Dec 10, 2025 | $68.69 | $66.89 | $1.80 | 2,186,559.0 | +2.33% |
| Dec 09, 2025 | $67.07 | $65.48 | $1.59 | 1,559,913.0 | -0.80% |
| Dec 08, 2025 | $68.27 | $67.14 | $1.13 | 1,749,915.0 | -0.84% |
| Dec 05, 2025 | $69.10 | $67.71 | $1.39 | 2,151,598.0 | +1.21% |
| Dec 04, 2025 | $67.80 | $66.67 | $1.13 | 2,625,732.0 | -0.40% |
| Dec 03, 2025 | $67.67 | $66.14 | $1.53 | 6,267,467.0 | +4.36% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $74.07 | $72.32 | $1.75 | 1,580,517.0 | +1.41% |
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| Nov, 2025 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| Oct, 2025 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| Sep, 2025 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| Aug, 2025 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| Jul, 2025 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| Jun, 2025 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
1.03%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):