Get the Stockscreener App
28.91
5.03%
-1.53
After Hours:
28.45
-0.46
-1.59%
Sprott Copper Miners Etf Stock (COPP) Price History
The historical daily chart and data for Sprott Copper Miners Etf stock (COPP), show that the latest closing stock price as of October 10, 2025, is $28.91.
- Sprott Copper Miners Etf all-time high stock price is $31.56, occurred on October 09, 2025.
- The lowest Sprott Copper Miners Etf stock price recorded was $15.38 on April 08, 2025. Since then, Sprott Copper Miners Etf's stock price has risen over 87.97% to $28.91 now.
- The 52-week high stock price for COPP is $31.56, representing a 9.17% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for COPP is $15.38, indicating a -46.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about COPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $30.53 | $28.00 | $2.54 | 287,063.0 | -5.03% |
| Oct 09, 2025 | $31.56 | $30.03 | $1.53 | 262,871.0 | -0.65% |
| Oct 08, 2025 | $30.68 | $29.52 | $1.16 | 216,518.0 | +5.55% |
| Oct 07, 2025 | $29.70 | $28.81 | $0.89 | 109,578.0 | +0.03% |
| Oct 06, 2025 | $29.72 | $29.01 | $0.71 | 116,998.0 | -0.24% |
| Oct 03, 2025 | $29.30 | $28.61 | $0.69 | 51,818.0 | +1.70% |
| Oct 02, 2025 | $28.99 | $28.20 | $0.7899 | 42,005.0 | -0.34% |
| Oct 01, 2025 | $28.73 | $28.20 | $0.53 | 36,170.0 | +1.45% |
| Sep 30, 2025 | $28.36 | $28.00 | $0.359 | 47,023.0 | +0.25% |
| Sep 29, 2025 | $28.41 | $27.49 | $0.92 | 94,705.0 | +4.13% |
| Sep 26, 2025 | $27.15 | $26.43 | $0.72 | 42,177.0 | +2.53% |
| Sep 25, 2025 | $27.00 | $26.28 | $0.72 | 41,819.0 | -2.08% |
| Sep 24, 2025 | $27.50 | $26.56 | $0.94 | 60,452.0 | +0.90% |
| Sep 23, 2025 | $26.98 | $26.66 | $0.3278 | 27,322.0 | +0.04% |
| Sep 22, 2025 | $26.75 | $26.44 | $0.3101 | 22,443.0 | +0.96% |
| Sep 19, 2025 | $26.61 | $26.06 | $0.5493 | 12,558.0 | +1.81% |
| Sep 18, 2025 | $26.16 | $25.89 | $0.27 | 18,702.0 | -0.37% |
| Sep 17, 2025 | $26.43 | $25.84 | $0.59 | 26,044.0 | -0.57% |
| Sep 16, 2025 | $26.79 | $26.19 | $0.60 | 26,327.0 | -1.09% |
| Sep 15, 2025 | $26.59 | $26.06 | $0.5339 | 22,508.0 | +1.96% |
| Sep 12, 2025 | $26.19 | $25.80 | $0.389 | 30,338.0 | -0.30% |
| Sep 11, 2025 | $26.18 | $25.52 | $0.6608 | 39,746.0 | +2.26% |
Sprott Copper Miners Etf Stock (COPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Copper Miners Etf Stock (COPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $31.56 | $28.00 | $3.56 | 1,410,084.0 | +2.19% |
| Sep, 2025 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| Aug, 2025 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| Jul, 2025 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| Jun, 2025 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| May, 2025 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| Apr, 2025 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| Mar, 2025 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| Feb, 2025 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| Jan, 2025 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf Stock (COPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| Nov, 2024 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| Oct, 2024 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| Sep, 2024 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| Aug, 2024 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| Jul, 2024 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| Jun, 2024 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| May, 2024 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| Apr, 2024 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):