Get the Stockscreener App
10.14
0.00%
0.00
After Hours:
10.14
Copley Acquisition Corp Stock (COPL.U) Price History
The historical daily chart and data for Copley Acquisition Corp stock (COPL.U), show that the latest closing stock price as of July 16, 2025, is $10.14.
- Copley Acquisition Corp all-time high stock price is $10.14, occurred on June 23, 2025.
- The lowest Copley Acquisition Corp stock price recorded was $0.00 on May 20, 2025. Since then, Copley Acquisition Corp's stock price has risen over to $10.14 now.
- The 52-week high stock price for COPL.U is $10.14, representing a 0.00% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for COPL.U is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about COPL.U historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $10.14 | $10.14 | $0.00 | 5,329.0 | +0.00% |
| Jul 07, 2025 | $10.14 | $10.14 | $0.00 | 398.0 | +0.40% |
| Jul 02, 2025 | $10.10 | $10.10 | $0.00 | 10,000.0 | +0.00% |
| Jun 25, 2025 | $10.10 | $10.10 | $0.00 | 13,732.0 | +0.30% |
| Jun 24, 2025 | $10.14 | $10.07 | $0.07 | 2,458.0 | -0.40% |
| Jun 23, 2025 | $10.14 | $10.11 | $0.03 | 21,808.0 | -0.10% |
| Jun 20, 2025 | $10.12 | $10.12 | $0.00 | 277.0 | +0.00% |
| Jun 18, 2025 | $10.12 | $10.07 | $0.05 | 6,204.0 | +0.00% |
Copley Acquisition Corp Stock (COPL.U) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPL.U shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copley Acquisition Corp Stock (COPL.U) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.14 | $10.10 | $0.04 | 21,056.0 | +0.40% |
| Jun, 2025 | $10.14 | $10.04 | $0.095 | 496,103.0 | +0.70% |
| May, 2025 | $10.05 | $10.00 | $0.05 | 1,701,805.0 | +0.00% |
0.10%
0.44%
Cap:
|
Volume (24h):