Get the Stockscreener App
40.70
1.12%
0.45
Sprott Junior Copper Miners Etf Stock (COPJ) Price History
The historical daily chart and data for Sprott Junior Copper Miners Etf stock (COPJ), show that the latest closing stock price as of October 15, 2026, is $40.70.
- Sprott Junior Copper Miners Etf all-time high stock price is $53.95, occurred on January 26, 2026.
- The lowest Sprott Junior Copper Miners Etf stock price recorded was $15.84 on November 10, 2023. Since then, Sprott Junior Copper Miners Etf's stock price has risen over 156.94% to $40.70 now.
- The 52-week high stock price for COPJ is $53.95, representing a 32.54% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for COPJ is $33.06, indicating a -18.77% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Sprott Junior Copper Miners Etf (COPJ) stock in the beginning of 2025 was $18.77. The stock closed the year at $39.29, a gain of over 109.32% for the year.
The table below shows more information about COPJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $40.70 | $39.28 | $1.42 | 78,606.0 | +1.12% |
| Oct 14, 2026 | $41.82 | $39.86 | $1.96 | 102,466.0 | -4.55% |
| Oct 13, 2026 | $42.69 | $41.78 | $0.91 | 35,507.0 | -1.84% |
| Oct 12, 2026 | $43.27 | $42.89 | $0.38 | 50,385.0 | -0.62% |
| Oct 09, 2026 | $43.50 | $42.70 | $0.80 | 44,461.0 | +2.66% |
| Oct 08, 2026 | $42.76 | $41.70 | $1.05 | 85,744.0 | -0.87% |
| Oct 07, 2026 | $43.52 | $42.47 | $1.05 | 76,696.0 | -3.72% |
| Oct 06, 2026 | $44.21 | $43.32 | $0.89 | 40,725.0 | -0.23% |
| Oct 05, 2026 | $44.41 | $43.54 | $0.87 | 34,275.0 | +0.57% |
| Oct 02, 2026 | $44.52 | $43.55 | $0.97 | 41,862.0 | +2.09% |
| Oct 01, 2026 | $43.99 | $42.95 | $1.04 | 63,479.0 | -1.67% |
| Sep 30, 2026 | $44.92 | $43.77 | $1.15 | 45,255.0 | -1.42% |
| Sep 29, 2026 | $44.68 | $43.80 | $0.885 | 29,760.0 | +0.98% |
| Sep 28, 2026 | $44.50 | $43.40 | $1.10 | 28,579.0 | -2.65% |
| Sep 25, 2026 | $45.57 | $44.53 | $1.04 | 59,401.0 | +0.62% |
| Sep 24, 2026 | $45.12 | $44.42 | $0.6999 | 28,387.0 | -0.95% |
| Sep 23, 2026 | $46.72 | $45.01 | $1.71 | 74,525.0 | -3.67% |
| Sep 22, 2026 | $47.13 | $45.44 | $1.69 | 55,218.0 | +4.34% |
| Sep 21, 2026 | $46.00 | $44.45 | $1.55 | 91,492.0 | +0.33% |
| Sep 18, 2026 | $44.99 | $44.08 | $0.9099 | 31,480.0 | +1.28% |
| Sep 17, 2026 | $44.60 | $43.78 | $0.82 | 26,472.0 | +4.13% |
| Sep 16, 2026 | $43.92 | $42.05 | $1.87 | 71,501.0 | -0.88% |
Sprott Junior Copper Miners Etf Stock (COPJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.52 | $39.28 | $5.24 | 654,206.0 | -7.08% |
| Sep, 2026 | $48.87 | $42.05 | $6.82 | 1,393,422.0 | -7.10% |
| Aug, 2026 | $49.33 | $39.11 | $10.22 | 1,899,228.0 | +20.01% |
| Jul, 2026 | $41.17 | $36.71 | $4.46 | 1,288,574.0 | -0.78% |
| Jun, 2026 | $47.40 | $37.73 | $9.67 | 1,892,097.0 | -11.17% |
| May, 2026 | $47.53 | $39.45 | $8.08 | 2,048,535.0 | +7.97% |
| Apr, 2026 | $45.38 | $37.54 | $7.84 | 2,463,802.0 | +5.95% |
| Mar, 2026 | $49.49 | $33.88 | $15.61 | 3,745,985.0 | -20.74% |
| Feb, 2026 | $49.98 | $41.78 | $8.20 | 4,089,347.0 | +6.72% |
| Jan, 2026 | $53.95 | $39.50 | $14.45 | 7,730,277.0 | +17.26% |
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| Nov, 2025 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| Oct, 2025 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| Sep, 2025 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| Aug, 2025 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| Jul, 2025 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| Jun, 2025 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| May, 2025 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| Apr, 2025 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| Mar, 2025 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| Feb, 2025 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| Jan, 2025 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| Nov, 2024 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| Oct, 2024 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| Sep, 2024 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| Aug, 2024 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| Jul, 2024 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| Jun, 2024 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| May, 2024 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| Apr, 2024 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| Mar, 2024 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| Feb, 2024 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| Jan, 2024 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
0.44%
1.55%
Cap:
|
Volume (24h):