Get the Stockscreener App
18.74
1.21%
-0.2303
After Hours:
18.74
Sprott Junior Copper Miners Etf Stock (COPJ) Price History
The historical daily chart and data for Sprott Junior Copper Miners Etf stock (COPJ), show that the latest closing stock price as of February 28, 2025, is $18.74.
- Sprott Junior Copper Miners Etf all-time high stock price is $26.43, occurred on May 20, 2024.
- The lowest Sprott Junior Copper Miners Etf stock price recorded was $15.84 on November 10, 2023. Since then, Sprott Junior Copper Miners Etf's stock price has risen over 18.31% to $18.74 now.
- The 52-week high stock price for COPJ is $26.43, representing a 41.03% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for COPJ is $17.50, indicating a -6.62% decrease from the current share price, occurred on February 29, 2024.
The table below shows more information about COPJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $19.19 | $18.55 | $0.64 | 2,786.0 | -1.21% |
| Feb 27, 2025 | $19.35 | $18.97 | $0.3797 | 2,170.0 | -1.92% |
| Feb 26, 2025 | $19.40 | $19.00 | $0.4019 | 1,519.0 | +2.19% |
| Feb 25, 2025 | $19.27 | $18.86 | $0.415 | 4,519.0 | -2.19% |
| Feb 24, 2025 | $19.58 | $19.32 | $0.257 | 3,050.0 | -1.53% |
| Feb 21, 2025 | $20.15 | $19.45 | $0.70 | 19,272.0 | -2.58% |
| Feb 20, 2025 | $20.21 | $19.96 | $0.25 | 16,680.0 | +2.54% |
| Feb 19, 2025 | $19.93 | $19.57 | $0.3615 | 48,323.0 | -2.09% |
| Feb 18, 2025 | $20.30 | $20.09 | $0.2099 | 3,769.0 | -0.79% |
| Feb 14, 2025 | $20.30 | $20.19 | $0.1068 | 1,918.0 | +0.30% |
| Feb 13, 2025 | $20.19 | $19.82 | $0.365 | 3,780.0 | +2.80% |
| Feb 12, 2025 | $19.79 | $19.47 | $0.3199 | 2,433.0 | +0.36% |
| Feb 11, 2025 | $19.70 | $19.51 | $0.193 | 11,215.0 | -2.10% |
| Feb 10, 2025 | $19.99 | $19.83 | $0.158 | 8,399.0 | +1.94% |
| Feb 07, 2025 | $19.69 | $19.53 | $0.16 | 11,479.0 | +1.45% |
| Feb 06, 2025 | $19.33 | $19.17 | $0.1599 | 6,255.0 | +0.83% |
| Feb 05, 2025 | $19.17 | $19.02 | $0.1532 | 5,784.0 | +1.16% |
| Feb 04, 2025 | $18.97 | $18.61 | $0.3649 | 6,213.0 | +3.95% |
| Feb 03, 2025 | $18.26 | $17.83 | $0.43 | 4,106.0 | -0.62% |
| Jan 31, 2025 | $18.66 | $18.34 | $0.3113 | 5,534.0 | -0.95% |
| Jan 30, 2025 | $18.67 | $18.52 | $0.15 | 6,407.0 | +0.33% |
| Jan 29, 2025 | $18.56 | $18.32 | $0.2399 | 1,085.0 | +0.93% |
Sprott Junior Copper Miners Etf Stock (COPJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.30 | $17.83 | $2.47 | 166,456.0 | +2.16% |
| Jan, 2025 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| Nov, 2024 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| Oct, 2024 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| Sep, 2024 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| Aug, 2024 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| Jul, 2024 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| Jun, 2024 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| May, 2024 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| Apr, 2024 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| Mar, 2024 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| Feb, 2024 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| Jan, 2024 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| Nov, 2023 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| Oct, 2023 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):