Get the Stockscreener App
22.29
0.36%
-0.08
After Hours:
22.38
0.09
+0.40%
Sprott Junior Copper Miners Etf Stock (COPJ) Price History
The historical daily chart and data for Sprott Junior Copper Miners Etf stock (COPJ), show that the latest closing stock price as of November 04, 2024, is $22.29.
- Sprott Junior Copper Miners Etf all-time high stock price is $26.43, occurred on May 20, 2024.
- The lowest Sprott Junior Copper Miners Etf stock price recorded was $15.84 on November 10, 2023. Since then, Sprott Junior Copper Miners Etf's stock price has risen over 40.72% to $22.29 now.
- The 52-week high stock price for COPJ is $26.43, representing a 18.57% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for COPJ is $15.84, indicating a -28.94% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about COPJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $22.52 | $22.29 | $0.225 | 2,714.0 | -0.36% |
| Nov 01, 2024 | $22.74 | $22.30 | $0.4385 | 1,771.0 | +1.64% |
| Oct 31, 2024 | $22.29 | $21.95 | $0.3384 | 4,783.0 | -2.65% |
| Oct 30, 2024 | $22.77 | $22.52 | $0.25 | 2,118.0 | +0.71% |
| Oct 29, 2024 | $22.86 | $22.45 | $0.41 | 4,941.0 | -1.79% |
| Oct 28, 2024 | $22.86 | $22.71 | $0.1483 | 1,317.0 | +0.79% |
| Oct 25, 2024 | $22.94 | $22.56 | $0.38 | 2,983.0 | +0.09% |
| Oct 24, 2024 | $22.79 | $22.50 | $0.29 | 1,224.0 | +1.21% |
| Oct 23, 2024 | $22.69 | $22.28 | $0.409 | 9,144.0 | -2.23% |
| Oct 22, 2024 | $22.98 | $22.80 | $0.18 | 6,062.0 | +0.84% |
| Oct 21, 2024 | $23.08 | $22.71 | $0.368 | 7,148.0 | -0.74% |
| Oct 18, 2024 | $22.91 | $22.74 | $0.17 | 12,231.0 | +1.60% |
| Oct 17, 2024 | $22.61 | $22.52 | $0.085 | 1,497.0 | -0.62% |
| Oct 16, 2024 | $22.68 | $22.58 | $0.10 | 4,513.0 | +1.48% |
| Oct 15, 2024 | $22.43 | $22.20 | $0.23 | 10,221.0 | -1.76% |
| Oct 14, 2024 | $22.88 | $22.64 | $0.2385 | 4,924.0 | -0.66% |
| Oct 11, 2024 | $22.99 | $22.86 | $0.13 | 1,315.0 | +0.82% |
| Oct 10, 2024 | $22.70 | $22.59 | $0.105 | 852.0 | +1.41% |
| Oct 09, 2024 | $22.49 | $22.13 | $0.3599 | 2,871.0 | -2.40% |
| Oct 08, 2024 | $23.07 | $22.75 | $0.32 | 2,574.0 | -1.14% |
Sprott Junior Copper Miners Etf Stock (COPJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.74 | $22.29 | $0.4485 | 7,199.0 | +1.27% |
| Oct, 2024 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| Sep, 2024 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| Aug, 2024 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| Jul, 2024 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| Jun, 2024 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| May, 2024 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| Apr, 2024 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| Mar, 2024 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| Feb, 2024 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| Jan, 2024 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| Nov, 2023 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| Oct, 2023 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):