Get the Stockscreener App
0.0039
61.00%
-0.0061
Melodiol Global Health Ltd Stock (COPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Melodiol Global Health Ltd Stock (COPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melodiol Global Health Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melodiol Global Health Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melodiol Global Health Ltd Stock (COPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Melodiol Global Health Ltd Stock (COPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0039 | $0.0039 | $0.00 | 125.0 | -61.00% |
| Mar, 2024 | $0.01 | $0.01 | $0.00 | 225.0 | +809.09% |
| Feb, 2024 | $0.0011 | $0.0011 | $0.00 | 2,432.0 | -95.42% |
| Jan, 2024 | $9.47 | $0.022 | $9.44 | 1,058.0 | +2,082% |
Melodiol Global Health Ltd Stock (COPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0002 | $0.0009 | 410,785.0 | +450.00% |
| Nov, 2023 | $0.01 | $0.0002 | $0.0098 | 21,254.0 | -98.00% |
| Oct, 2023 | $0.01 | $0.0032 | $0.0068 | 115,100.0 | +212.50% |
| Sep, 2023 | $0.0053 | $0.0032 | $0.0021 | 6,127.0 | -38.46% |
| Aug, 2023 | $0.01 | $0.0032 | $0.0068 | 22,700.0 | +4.00% |
| Jul, 2023 | $0.0141 | $0.003 | $0.0111 | 555,319.0 | -64.54% |
| Jun, 2023 | $0.0166 | $0.003 | $0.0136 | 51,888,890.0 | +56.67% |
| May, 2023 | $0.10 | $0.0025 | $0.0975 | 30,635,215.0 | -18.18% |
| Apr, 2023 | $0.021 | $0.0036 | $0.0174 | 384,462.0 | -47.62% |
| Mar, 2023 | $0.021 | $0.0066 | $0.0144 | 148,413.0 | +223.08% |
| Feb, 2023 | $0.025 | $0.0025 | $0.0225 | 293,410.0 | -35.00% |
| Jan, 2023 | $0.0155 | $0.0061 | $0.00939 | 68,243.0 | +61.29% |
1.88%
1.88%
Cap:
|
Volume (24h):