Themes Copper Miners ETF (COPA)

Overview News Price History Discussions Forecast Stock Split Dividend History

Themes Copper Miners ETF Stock (COPA) Price History

The historical daily chart and data for Themes Copper Miners ETF stock (COPA), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $49.58.

Themes Copper Miners ETF all-time high stock price is $59.56, occurred on August 26, 2026.
The lowest Themes Copper Miners ETF stock price recorded was $34.66 on September 25, 2025. Since then, Themes Copper Miners ETF's stock price has risen over 43.07% to $49.58 now.
The 52-week high stock price for COPA is $59.56, representing a 20.12% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for COPA is $35.16, indicating a -29.10% decrease from the current share price, occurred on November 04, 2025.
The closing price of Themes Copper Miners ETF (COPA) stock in the beginning of 2025 was $34.68. The stock closed the year at $43.20, a gain of over 24.60% for the year.

The table below shows more information about COPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$49.58	$49.58	$0.00	464.0	-3.96%
Oct 13, 2026	$51.69	$51.40	$0.2851	583.0	-1.66%
Oct 12, 2026	$52.50	$52.00	$0.5011	505.0	-0.76%
Oct 09, 2026	$53.03	$52.53	$0.505	676.0	+3.13%
Oct 08, 2026	$51.30	$50.84	$0.4552	3,873.0	-1.11%
Oct 07, 2026	$51.90	$51.85	$0.045	530.0	-2.54%
Oct 06, 2026	$53.54	$52.47	$1.07	4,385.0	-0.25%
Oct 05, 2026	$53.41	$52.55	$0.865	650.0	+0.57%
Oct 02, 2026	$53.23	$51.65	$1.58	2,025.0	+2.49%
Oct 01, 2026	$52.11	$51.17	$0.94	721.0	-1.45%
Sep 30, 2026	$53.57	$52.53	$1.04	1,163.0	-1.25%
Sep 29, 2026	$53.89	$53.11	$0.78	1,504.0	+0.70%
Sep 28, 2026	$52.97	$52.50	$0.47	3,265.0	-2.14%
Sep 25, 2026	$53.98	$53.65	$0.325	1,101.0	+0.38%
Sep 24, 2026	$53.78	$53.52	$0.256	2,947.0	-1.44%
Sep 23, 2026	$54.56	$54.36	$0.1968	464.0	-3.44%
Sep 22, 2026	$56.64	$55.48	$1.16	2,136.0	+2.93%
Sep 21, 2026	$56.05	$54.44	$1.61	1,691.0	+1.12%
Sep 18, 2026	$54.28	$53.62	$0.665	1,446.0	+0.85%
Sep 17, 2026	$54.05	$53.45	$0.60	1,311.0	+3.38%
Sep 16, 2026	$52.23	$52.06	$0.165	1,078.0	-1.12%
Sep 15, 2026	$52.96	$52.65	$0.31	742.0	-1.20%

Themes Copper Miners ETF Stock (COPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Copper Miners ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Copper Miners ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Copper Miners ETF Stock (COPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.54	$49.58	$3.96	14,412.0	-5.61%
Sep, 2026	$59.01	$52.06	$6.94	46,177.0	-8.42%
Aug, 2026	$59.56	$47.39	$12.17	54,807.0	+19.44%
Jul, 2026	$49.43	$44.28	$5.15	67,404.0	-0.47%
Jun, 2026	$55.84	$46.57	$9.27	51,797.0	-8.57%
May, 2026	$54.62	$45.51	$9.10	91,613.0	+11.96%
Apr, 2026	$50.56	$42.47	$8.09	64,496.0	+8.49%
Mar, 2026	$54.31	$38.70	$15.61	169,814.0	-19.64%
Feb, 2026	$55.01	$47.05	$7.96	187,535.0	+8.95%
Jan, 2026	$57.75	$42.92	$14.83	336,689.0	+14.84%

Themes Copper Miners ETF Stock (COPA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.29	$38.95	$5.34	112,312.0	+10.92%
Nov, 2025	$39.48	$35.16	$4.32	17,382.0	+4.08%
Oct, 2025	$40.53	$35.85	$4.68	78,049.0	+1.23%
Sep, 2025	$37.52	$34.66	$2.87	4,766.0	+0.00%