Get the Stockscreener App
95.14
1.50%
1.41
Mr Cooper Group Inc Stock (COOP) Option Chain
For the January 17, 2025 expiration date, the COOP stock option chain has a total of 142 contracts, with 107 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 6 contracts.
- April 17, 2025 : 1 contracts.
- June 20, 2025 : 31 contracts.
- July 18, 2025 : 0 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.20 | 0.02 | +1.69% | 101 |
|
105.00
|
0.35 | -0.05 | -12.50% | 4 |
|
90.00
|
6.80 | 0.93 | +15.84% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.10 | -0.45 | -29.03% | 31 |
|
92.50
|
1.70 | -0.54 | -24.11% | 3 |
|
97.50
|
4.71 | -0.29 | -5.80% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.20 | 0.00 | - | - |
|
25.00
|
0.80 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
1.56%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):