Get the Stockscreener App
149.22
1.50%
-2.27
After Hours:
149.22
Mr Cooper Group Inc Stock (COOP) Option Chain
For the July 18, 2025 expiration date, the COOP stock option chain has a total of 12 contracts, with 7 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
7.00 | -0.10 | -1.41% | 2 |
|
135.00
|
18.15 | 1.30 | +7.72% | 1 |
|
140.00
|
13.40 | 1.00 | +8.06% | 1 |
|
145.00
|
9.82 | 0.42 | +4.47% | 1 |
|
155.00
|
5.06 | 1.76 | +53.33% | 1 |
|
170.00
|
1.40 | -1.50 | -51.72% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.10 | -0.35 | -77.78% | 2 |
|
135.00
|
1.60 | 0.10 | +6.67% | 2 |
|
145.00
|
4.16 | 0.56 | +15.56% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $150.00 |
0.72%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):