Get the Stockscreener App
92.21
1.75%
1.61
After Hours:
90.74
-1.47
-1.59%
Mr Cooper Group Inc Stock (COOP) Option Chain
For the November 15, 2024 expiration date, the COOP stock option chain has a total of 38 contracts, with 33 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 64 contracts.
- January 17, 2025 : 5 contracts.
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 9 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.00 | -0.02 | -1.96% | 22 |
|
92.50
|
1.80 | 0.10 | +5.88% | 5 |
|
97.50
|
0.52 | 0.02 | +4.00% | 4 |
|
87.50
|
4.95 | 1.45 | +41.43% | 1 |
|
90.00
|
3.20 | 0.45 | +16.36% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.40 | -1.15 | -74.19% | 3 |
|
87.50
|
0.80 | -0.40 | -33.33% | 1 |
|
90.00
|
1.50 | -0.50 | -25.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.25 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):