Get the Stockscreener App
133.56
6.78%
8.48
After Hours:
132.91
-0.65
-0.49%
Mr Cooper Group Inc Stock (COOP) Option Chain
For the April 17, 2025 expiration date, the COOP stock option chain has a total of 667 contracts, with 437 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 12 contracts.
- July 18, 2025 : 4 contracts.
- October 17, 2025 : 3 contracts.
- December 19, 2025 : 522 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
5.31 | 4.61 | +658.57% | 96 |
|
145.00
|
1.71 | 1.46 | +584.00% | 94 |
|
150.00
|
1.20 | 1.10 | +1,100% | 77 |
|
140.00
|
3.73 | 3.03 | +432.86% | 71 |
|
130.00
|
6.93 | 4.43 | +177.20% | 48 |
|
125.00
|
9.51 | 5.51 | +137.75% | 22 |
|
115.00
|
22.00 | 11.50 | +109.52% | 12 |
COOP Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.15 | 0.00 | - | 174 |
|
135.00
|
7.00 | -8.00 | -53.33% | 34 |
|
110.00
|
0.50 | -0.10 | -16.67% | 12 |
|
125.00
|
1.99 | -2.81 | -58.54% | 8 |
|
120.00
|
1.00 | -1.70 | -62.96% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 437 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $135.00 |
3.60%
5.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):