130.35
price down icon1.37%   -1.71
 
loading

Mr Cooper Group Inc Stock (COOP) Option Chain

For the June 20, 2025 expiration date, the COOP stock option chain has a total of 48 contracts, with 38 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 10 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Mr Cooper Group Inc (COOP) Most Active Options & Calendar

COOP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 135.00 3.00 -0.20 -6.25% 30
favorite 115.00 18.00 -1.00 -5.26% 8
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 44.10 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

COOP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
135.00
6.80 0.96 +16.44% 10
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Mr Cooper Group Inc Stock (COOP) Option Chain Analysis

Put Volume Total 10
Call Volume Total 38
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $135.00
$96.09
price up icon 1.98%
mortgage_finance WD
$68.98
price up icon 1.66%
mortgage_finance RKT
$12.95
price up icon 1.13%
$4.105
price up icon 0.24%
mortgage_finance CNF
$0.4801
price up icon 0.00%
Cap:     |  Volume (24h):