Get the Stockscreener App
98.33
1.28%
1.24
Mr Cooper Group Inc Stock (COOP) Option Chain
For the December 20, 2024 expiration date, the COOP stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 3 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
3.75 | 0.35 | +10.29% | 2 |
|
100.00
|
2.50 | 0.12 | +5.04% | 2 |
|
95.00
|
5.37 | 1.07 | +24.88% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.50 | -0.35 | -18.92% | 4 |
|
97.50
|
2.35 | -0.25 | -9.62% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.50 |
1.20%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):