110.88
Mr Cooper Group Inc Stock (COOP) Option Chain
For the June 20, 2025 expiration date, the COOP stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.20 | -2.55 | -26.15% | 11 |
![]() |
8.18 | 0.53 | +6.93% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
44.10 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
COOP Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.00 | 0.00 | - | - |
![]() 47.50
|
0.00 | 0.00 | - | - |
![]() 50.00
|
0.00 | 0.00 | - | - |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 70.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 12 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):