Get the Stockscreener App
110.51
1.25%
1.36
Mr Cooper Group Inc Stock (COOP) Option Chain
For the March 21, 2025 expiration date, the COOP stock option chain has a total of 215 contracts, with 112 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 38 contracts.
- June 20, 2025 : 116 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.59 | 0.74 | +25.96% | 63 |
|
105.00
|
6.71 | 1.24 | +22.67% | 17 |
|
115.00
|
1.25 | 0.02 | +1.63% | 17 |
|
100.00
|
10.00 | 0.50 | +5.26% | 12 |
|
97.50
|
11.90 | -0.24 | -1.98% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.36 | -0.14 | -28.00% | 75 |
|
110.00
|
3.19 | -0.31 | -8.86% | 18 |
|
105.00
|
1.80 | -0.16 | -8.16% | 10 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
0.33%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):