Get the Stockscreener App
185.88
2.56%
-4.88
After Hours:
185.88
Mr Cooper Group Inc Stock (COOP) Option Chain
For the October 17, 2025 expiration date, the COOP stock option chain has a total of 74 contracts, with 0 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.88 | 0.17 | +23.94% | 37 |
|
150.00
|
3.88 | 0.18 | +4.86% | 37 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $55.00 |
0.65%
5.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):