Get the Stockscreener App
128.35
7.68%
9.15
Pre-market:
128.10
-0.25
-0.19%
Mr Cooper Group Inc Stock (COOP) Option Chain
For the June 20, 2025 expiration date, the COOP stock option chain has a total of 189 contracts, with 23 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
9.50 | 3.88 | +69.04% | 18 |
|
140.00
|
1.60 | 0.35 | +28.00% | 3 |
|
115.00
|
14.80 | 5.45 | +58.29% | 1 |
|
130.00
|
3.22 | 1.02 | +46.36% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
44.10 | 0.00 | - | - |
COOP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
5.50 | -2.37 | -30.11% | 131 |
|
115.00
|
3.75 | -1.14 | -23.31% | 30 |
|
110.00
|
2.00 | -0.70 | -25.93% | 3 |
|
95.00
|
0.55 | -0.30 | -35.29% | 1 |
|
105.00
|
1.05 | -1.23 | -53.95% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 7.22 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.56%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):