Get the Stockscreener App
11.40
0.00%
+0.00
Corner Growth Acquisition Corp Stock (COOL) Price History
The historical daily chart and data for Corner Growth Acquisition Corp stock (COOL), show that the latest closing stock price as of June 17, 2024, is $11.40.
- Corner Growth Acquisition Corp all-time high stock price is $15.00, occurred on June 15, 2023.
- The lowest Corner Growth Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Corner Growth Acquisition Corp's stock price has risen over to $11.40 now.
- The 52-week high stock price for COOL is $13.70, representing a 20.18% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for COOL is $10.61, indicating a -6.93% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Corner Growth Acquisition Corp (COOL) stock in the beginning of 2023 was $9.86. The stock closed the year at $9.89, a gain of over 0.30% for the year.
The table below shows more information about COOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $11.63 | $11.40 | $0.23 | 1,527.0 | +0.00% |
| Jun 14, 2024 | $11.63 | $11.30 | $0.33 | 7,813.0 | -1.30% |
| Jun 13, 2024 | $11.93 | $11.55 | $0.38 | 2,560.0 | -3.08% |
| Jun 12, 2024 | $11.95 | $11.89 | $0.0647 | 3,040.0 | -0.69% |
| Jun 11, 2024 | $12.00 | $11.70 | $0.2999 | 2,064.0 | +3.90% |
| Jun 10, 2024 | $12.25 | $11.55 | $0.70 | 3,797.0 | -5.71% |
| Jun 07, 2024 | $12.32 | $12.00 | $0.32 | 2,523.0 | +0.26% |
| Jun 06, 2024 | $12.25 | $12.00 | $0.25 | 2,873.0 | -0.18% |
| Jun 05, 2024 | $12.25 | $11.97 | $0.275 | 3,838.0 | +1.16% |
| Jun 04, 2024 | $12.95 | $11.32 | $1.63 | 33,698.0 | +3.60% |
| Jun 03, 2024 | $11.73 | $11.62 | $0.11 | 2,707.0 | -0.17% |
| May 31, 2024 | $12.48 | $11.32 | $1.16 | 48,851.0 | +5.41% |
| May 30, 2024 | $11.10 | $11.10 | $0.00 | 755.0 | +0.00% |
| May 28, 2024 | $11.11 | $11.10 | $0.010 | 664.0 | +0.00% |
| May 24, 2024 | $11.10 | $11.09 | $0.010 | 602.0 | -0.09% |
| May 22, 2024 | $11.11 | $10.91 | $0.20 | 355.0 | +0.73% |
Corner Growth Acquisition Corp Stock (COOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corner Growth Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corner Growth Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corner Growth Acquisition Corp Stock (COOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $12.95 | $11.30 | $1.65 | 67,967.0 | -2.56% |
| May, 2024 | $12.48 | $10.91 | $1.57 | 68,497.0 | +0.43% |
| Apr, 2024 | $12.00 | $11.00 | $1.00 | 18,174.0 | +5.91% |
| Mar, 2024 | $11.00 | $10.87 | $0.13 | 19,981.0 | +0.07% |
| Feb, 2024 | $10.99 | $10.75 | $0.2419 | 35,634.0 | +1.59% |
| Jan, 2024 | $10.87 | $10.69 | $0.18 | 8,840.0 | +1.40% |
Corner Growth Acquisition Corp Stock (COOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.77 | $10.67 | $0.10 | 48,016.0 | +0.00% |
| Nov, 2023 | $11.00 | $10.61 | $0.39 | 13,109.0 | -2.65% |
| Oct, 2023 | $11.25 | $10.96 | $0.29 | 44,437.0 | -0.01% |
| Sep, 2023 | $11.01 | $10.87 | $0.14 | 48,442.0 | +0.68% |
| Aug, 2023 | $10.97 | $10.76 | $0.21 | 48,124.0 | +0.25% |
| Jul, 2023 | $13.70 | $10.65 | $3.05 | 362,352.0 | +1.50% |
| Jun, 2023 | $15.00 | $10.25 | $4.75 | 637,113.0 | +2.98% |
| May, 2023 | $10.40 | $10.11 | $0.29 | 108,626.0 | +2.77% |
| Apr, 2023 | $10.20 | $10.05 | $0.15 | 292,452.0 | +0.30% |
| Mar, 2023 | $10.10 | $10.00 | $0.10 | 67,274.0 | +0.30% |
| Feb, 2023 | $10.08 | $10.00 | $0.08 | 43,688.0 | +0.20% |
| Jan, 2023 | $10.08 | $9.95 | $0.13 | 80,458.0 | +1.42% |
Corner Growth Acquisition Corp Stock (COOL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.08 | $9.68 | $0.40 | 1,302,991.0 | -1.69% |
| Nov, 2022 | $10.07 | $10.02 | $0.05 | 1,547,855.0 | +0.40% |
| Oct, 2022 | $10.03 | $9.96 | $0.065 | 880,992.0 | +0.55% |
| Sep, 2022 | $9.97 | $0.00 | $9.97 | 1,880,628.0 | +0.25% |
| Aug, 2022 | $9.97 | $9.90 | $0.07 | 1,481,072.0 | +0.40% |
| Jul, 2022 | $9.91 | $9.85 | $0.06 | 2,170,124.0 | +0.41% |
| Jun, 2022 | $9.90 | $9.83 | $0.07 | 1,260,905.0 | +0.00% |
| May, 2022 | $9.87 | $9.86 | $0.005 | 54,751.0 | +0.00% |
0.10%
0.05%
Cap:
|
Volume (24h):