Get the Stockscreener App
0.536
16.26%
0.075
Nickel 28 Capital Corp Stock (CONXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nickel 28 Capital Corp Stock (CONXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nickel 28 Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nickel 28 Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nickel 28 Capital Corp Stock (CONXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.55 | $0.536 | $0.0141 | 8,000.0 | +16.26% |
| May, 2025 | $0.4926 | $0.402 | $0.0906 | 18,753.0 | +6.71% |
| Apr, 2025 | $0.512 | $0.393 | $0.119 | 560,580.0 | -16.21% |
| Mar, 2025 | $0.557 | $0.503 | $0.054 | 129,406.0 | -8.96% |
| Feb, 2025 | $0.597 | $0.553 | $0.044 | 72,044.0 | +3.69% |
| Jan, 2025 | $0.6331 | $0.462 | $0.1711 | 539,465.0 | +8.63% |
Nickel 28 Capital Corp Stock (CONXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.51 | $0.4447 | $0.0653 | 99,302.0 | -1.41% |
| Nov, 2024 | $0.5754 | $0.4725 | $0.1029 | 96,139.0 | -10.98% |
| Oct, 2024 | $0.58 | $0.51 | $0.07 | 87,126.0 | +19.38% |
| Sep, 2024 | $0.5354 | $0.4757 | $0.0597 | 254,686.0 | -9.45% |
| Aug, 2024 | $0.6137 | $0.4949 | $0.1188 | 173,567.0 | -0.09% |
| Jul, 2024 | $0.535 | $0.48 | $0.055 | 383,829.0 | -0.84% |
| Jun, 2024 | $0.55 | $0.4632 | $0.0868 | 320,623.0 | -0.74% |
| May, 2024 | $0.5636 | $0.41 | $0.1536 | 190,218.0 | +30.19% |
| Apr, 2024 | $0.4667 | $0.4095 | $0.0572 | 41,207.0 | -7.17% |
| Mar, 2024 | $0.528 | $0.431 | $0.097 | 66,504.0 | -7.18% |
| Feb, 2024 | $0.55 | $0.3801 | $0.1699 | 172,980.0 | -12.64% |
| Jan, 2024 | $0.678 | $0.54 | $0.138 | 234,435.0 | -15.88% |
Nickel 28 Capital Corp Stock (CONXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.701 | $0.61 | $0.091 | 196,089.0 | -4.11% |
| Nov, 2023 | $0.6818 | $0.565 | $0.1168 | 616,112.0 | +10.04% |
| Oct, 2023 | $0.697 | $0.5581 | $0.1389 | 318,602.0 | -7.92% |
| Sep, 2023 | $0.887 | $0.6625 | $0.2245 | 444,518.0 | -21.76% |
| Aug, 2023 | $0.9225 | $0.808 | $0.1145 | 330,431.0 | -3.37% |
| Jul, 2023 | $1.00 | $0.8416 | $0.1585 | 83,593.0 | +0.23% |
| Jun, 2023 | $1.05 | $0.883 | $0.167 | 212,737.0 | -16.07% |
| May, 2023 | $1.25 | $0.89 | $0.36 | 315,790.0 | +18.88% |
| Apr, 2023 | $0.921 | $0.826 | $0.095 | 1,049,208.0 | +2.30% |
| Mar, 2023 | $0.872 | $0.6655 | $0.2065 | 304,739.0 | +18.56% |
| Feb, 2023 | $0.765 | $0.669 | $0.096 | 318,123.0 | -0.43% |
| Jan, 2023 | $0.77 | $0.6787 | $0.0913 | 89,871.0 | -6.47% |
5.09%
0.34%
Cap:
|
Volume (24h):