Get the Stockscreener App
35.53
15.36%
4.73
After Hours:
37.17
1.64
+4.62%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of October 10, 2025, is $35.53.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 2,402% to $35.53 now.
- The 52-week high stock price for CONI is $474.30, representing a 1,235% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for CONI is $28.40, indicating a -20.07% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $36.36 | $28.41 | $7.95 | 1,241,025.0 | +15.36% |
| Oct 09, 2025 | $31.50 | $30.00 | $1.50 | 457,313.0 | +0.20% |
| Oct 08, 2025 | $32.62 | $30.22 | $2.40 | 433,723.0 | -6.11% |
| Oct 07, 2025 | $34.77 | $30.87 | $3.90 | 709,461.0 | +5.24% |
| Oct 06, 2025 | $32.00 | $30.21 | $1.79 | 455,905.0 | -3.11% |
| Oct 03, 2025 | $33.85 | $31.49 | $2.36 | 774,233.0 | -4.24% |
| Oct 02, 2025 | $37.49 | $32.66 | $4.83 | 901,606.0 | -14.94% |
| Oct 01, 2025 | $40.73 | $38.50 | $2.23 | 289,893.0 | -5.03% |
| Sep 30, 2025 | $43.40 | $41.39 | $2.01 | 299,202.0 | -1.94% |
| Sep 29, 2025 | $47.79 | $42.27 | $5.52 | 383,420.0 | -13.75% |
| Sep 26, 2025 | $52.14 | $48.58 | $3.56 | 194,515.0 | -3.62% |
| Sep 25, 2025 | $51.62 | $47.84 | $3.78 | 291,260.0 | +9.27% |
| Sep 24, 2025 | $46.85 | $45.09 | $1.76 | 158,287.0 | -1.00% |
| Sep 23, 2025 | $47.69 | $43.06 | $4.63 | 192,638.0 | +6.88% |
| Sep 22, 2025 | $44.77 | $42.98 | $1.79 | 219,463.0 | +6.40% |
| Sep 19, 2025 | $42.58 | $39.80 | $2.78 | 226,946.0 | +0.22% |
| Sep 18, 2025 | $47.08 | $38.70 | $8.38 | 526,947.0 | -13.92% |
| Sep 17, 2025 | $50.57 | $45.88 | $4.69 | 282,201.0 | +4.53% |
| Sep 16, 2025 | $47.70 | $44.50 | $3.20 | 207,911.0 | -0.74% |
| Sep 15, 2025 | $47.86 | $45.84 | $2.02 | 178,918.0 | -2.28% |
| Sep 12, 2025 | $48.20 | $45.52 | $2.68 | 185,854.0 | +0.53% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.73 | $28.41 | $12.32 | 6,504,184.0 | -14.41% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):