Get the Stockscreener App
51.76
5.04%
2.4812
Pre-market:
49.98
-1.78
-3.44%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of June 17, 2026, is $51.76.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,545% to $51.76 now.
- The 52-week high stock price for CONI is $141.65, representing a 173.67% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for CONI is $28.40, indicating a -45.13% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $52.00 | $46.52 | $5.48 | 106,982.0 | +5.04% |
| Jun 16, 2026 | $50.74 | $46.87 | $3.87 | 114,850.0 | +0.09% |
| Jun 15, 2026 | $49.80 | $45.85 | $3.95 | 128,441.0 | -12.08% |
| Jun 12, 2026 | $59.05 | $52.27 | $6.78 | 68,370.0 | +0.70% |
| Jun 11, 2026 | $61.99 | $54.80 | $7.19 | 90,539.0 | -8.35% |
| Jun 10, 2026 | $61.45 | $55.36 | $6.09 | 91,238.0 | +1.81% |
| Jun 09, 2026 | $63.44 | $53.31 | $10.13 | 149,309.0 | +7.99% |
| Jun 08, 2026 | $61.01 | $53.79 | $7.22 | 123,953.0 | -12.63% |
| Jun 05, 2026 | $66.28 | $58.85 | $7.43 | 229,625.0 | +14.19% |
| Jun 04, 2026 | $56.87 | $53.77 | $3.10 | 103,967.0 | -1.14% |
| Jun 03, 2026 | $56.40 | $51.05 | $5.35 | 139,103.0 | +12.23% |
| Jun 02, 2026 | $51.03 | $47.64 | $3.39 | 273,472.0 | +9.21% |
| Jun 01, 2026 | $48.52 | $43.89 | $4.63 | 188,734.0 | +7.15% |
| May 29, 2026 | $47.55 | $41.48 | $6.07 | 148,709.0 | -7.88% |
| May 28, 2026 | $53.80 | $45.90 | $7.90 | 193,533.0 | -9.59% |
| May 27, 2026 | $51.30 | $48.21 | $3.09 | 95,123.0 | +6.70% |
| May 26, 2026 | $48.33 | $44.32 | $4.01 | 70,080.0 | +5.44% |
| May 22, 2026 | $45.69 | $41.12 | $4.57 | 99,597.0 | +8.67% |
| May 21, 2026 | $44.41 | $40.93 | $3.48 | 89,119.0 | -2.45% |
| May 20, 2026 | $43.53 | $40.66 | $2.87 | 85,359.0 | +2.31% |
| May 19, 2026 | $45.60 | $41.17 | $4.43 | 324,087.0 | -4.36% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $66.28 | $43.89 | $22.39 | 1,915,565.0 | +21.48% |
| May, 2026 | $53.80 | $31.78 | $22.02 | 4,943,375.0 | -12.39% |
| Apr, 2026 | $69.73 | $38.00 | $31.73 | 4,255,982.0 | -20.99% |
| Mar, 2026 | $76.70 | $44.86 | $31.84 | 7,020,991.0 | -16.30% |
| Feb, 2026 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):