Get the Stockscreener App
48.74
10.90%
-5.96
After Hours:
48.94
0.20
+0.41%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of September 09, 2025, is $48.74.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,332% to $48.74 now.
- The 52-week high stock price for CONI is $556.20, representing a 1,041% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for CONI is $28.40, indicating a -41.73% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $54.27 | $48.56 | $5.71 | 487,023.0 | -10.90% |
| Sep 08, 2025 | $56.60 | $53.20 | $3.40 | 270,122.0 | -2.06% |
| Sep 05, 2025 | $58.14 | $50.42 | $7.72 | 395,123.0 | +4.98% |
| Sep 04, 2025 | $55.59 | $52.86 | $2.73 | 224,546.0 | -2.88% |
| Sep 03, 2025 | $55.20 | $52.69 | $2.51 | 276,895.0 | +0.77% |
| Sep 02, 2025 | $57.16 | $52.00 | $5.16 | 435,660.0 | +0.69% |
| Aug 29, 2025 | $55.00 | $52.77 | $2.23 | 294,415.0 | +2.51% |
| Aug 28, 2025 | $53.38 | $50.13 | $3.25 | 391,169.0 | +0.47% |
| Aug 27, 2025 | $53.26 | $51.34 | $1.92 | 343,172.0 | -0.30% |
| Aug 26, 2025 | $55.43 | $52.40 | $3.03 | 439,785.0 | -1.70% |
| Aug 25, 2025 | $53.72 | $50.61 | $3.11 | 396,083.0 | +8.76% |
| Aug 22, 2025 | $57.62 | $48.35 | $9.27 | 772,593.0 | -13.09% |
| Aug 21, 2025 | $57.05 | $54.95 | $2.10 | 412,090.0 | +2.74% |
| Aug 20, 2025 | $59.79 | $54.50 | $5.29 | 525,671.0 | -1.52% |
| Aug 19, 2025 | $56.03 | $49.66 | $6.37 | 746,567.0 | +11.59% |
| Aug 18, 2025 | $54.50 | $49.02 | $5.48 | 849,096.0 | -2.11% |
| Aug 15, 2025 | $51.98 | $49.40 | $2.58 | 373,273.0 | +4.92% |
| Aug 14, 2025 | $51.40 | $48.20 | $3.20 | 1,110,168.2 | +1.24% |
| Aug 13, 2025 | $50.00 | $42.60 | $7.40 | 1,194,745.2 | -2.82% |
| Aug 12, 2025 | $52.40 | $47.40 | $5.00 | 961,966.4 | -1.98% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $58.14 | $48.56 | $9.58 | 2,576,392.0 | -9.72% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):