Get the Stockscreener App
21.50
2.67%
0.56
Pre-market:
22.33
0.83
+3.86%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of September 23, 2026, is $21.50.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 1,414% to $21.50 now.
- The 52-week high stock price for CONI is $141.65, representing a 558.84% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for CONI is $19.30, indicating a -10.23% decrease from the current share price, occurred on September 21, 2026.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $22.00 | $20.20 | $1.80 | 544,497.0 | +2.67% |
| Sep 22, 2026 | $21.73 | $20.53 | $1.20 | 517,882.0 | -0.10% |
| Sep 21, 2026 | $21.00 | $19.30 | $1.70 | 995,046.0 | -6.99% |
| Sep 18, 2026 | $28.00 | $21.87 | $6.13 | 1,311,159.0 | -23.44% |
| Sep 17, 2026 | $32.61 | $29.33 | $3.28 | 225,278.0 | -11.20% |
| Sep 16, 2026 | $34.30 | $29.98 | $4.32 | 303,273.0 | +8.40% |
| Sep 15, 2026 | $31.59 | $27.37 | $4.22 | 646,287.0 | +20.25% |
| Sep 14, 2026 | $29.14 | $24.79 | $4.35 | 804,077.0 | -18.38% |
| Sep 11, 2026 | $31.89 | $28.69 | $3.20 | 189,107.0 | -3.18% |
| Sep 10, 2026 | $32.89 | $31.56 | $1.33 | 114,194.0 | +2.39% |
| Sep 09, 2026 | $31.43 | $28.00 | $3.43 | 123,345.0 | +4.94% |
| Sep 08, 2026 | $30.12 | $29.04 | $1.08 | 145,650.0 | +5.96% |
| Sep 04, 2026 | $28.69 | $27.35 | $1.34 | 287,806.0 | +8.67% |
| Sep 03, 2026 | $30.40 | $24.95 | $5.45 | 869,520.0 | -20.48% |
| Sep 02, 2026 | $33.80 | $31.47 | $2.33 | 158,983.0 | +1.81% |
| Sep 01, 2026 | $32.63 | $30.00 | $2.63 | 198,624.0 | +12.26% |
| Aug 31, 2026 | $32.69 | $28.06 | $4.63 | 315,549.0 | -10.59% |
| Aug 28, 2026 | $32.81 | $29.00 | $3.81 | 522,443.0 | +12.67% |
| Aug 27, 2026 | $32.05 | $27.39 | $4.66 | 377,530.0 | -9.88% |
| Aug 26, 2026 | $32.29 | $30.45 | $1.84 | 277,062.0 | +5.64% |
| Aug 25, 2026 | $34.33 | $29.13 | $5.20 | 471,021.0 | -8.80% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.30 | $19.30 | $15.00 | 7,979,225.0 | -24.88% |
| Aug, 2026 | $58.58 | $27.39 | $31.19 | 5,786,868.0 | -47.25% |
| Jul, 2026 | $61.45 | $36.95 | $24.51 | 3,473,542.0 | -14.61% |
| Jun, 2026 | $70.67 | $43.89 | $26.78 | 2,931,112.0 | +49.13% |
| May, 2026 | $53.80 | $31.78 | $22.02 | 4,943,375.0 | -12.39% |
| Apr, 2026 | $69.73 | $38.00 | $31.73 | 4,255,982.0 | -20.99% |
| Mar, 2026 | $76.70 | $44.86 | $31.84 | 7,020,991.0 | -16.30% |
| Feb, 2026 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):