Get the Stockscreener App
28.41
4.25%
1.1575
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $28.41.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $19.30 on September 21, 2026. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 47.20% to $28.41 now.
- The 52-week high stock price for CONI is $141.65, representing a 398.59% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for CONI is $19.30, indicating a -32.07% decrease from the current share price, occurred on September 21, 2026.
- The closing price of Graniteshares 2 X Short Coin Daily Etf (CONI) stock in the beginning of 2025 was $227.80. The stock closed the year at $68.22, a loss of over -70.05% for the year.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $29.37 | $28.00 | $1.37 | 19,660.0 | +4.25% |
| Oct 14, 2026 | $27.66 | $24.61 | $3.05 | 165,151.0 | +9.79% |
| Oct 13, 2026 | $25.65 | $24.50 | $1.15 | 56,730.0 | -1.77% |
| Oct 12, 2026 | $26.19 | $24.15 | $2.04 | 212,594.0 | -0.78% |
| Oct 09, 2026 | $27.91 | $24.21 | $3.70 | 509,204.0 | -8.48% |
| Oct 08, 2026 | $27.95 | $25.90 | $2.05 | 221,259.0 | +7.08% |
| Oct 07, 2026 | $26.38 | $25.44 | $0.9417 | 196,824.0 | +7.80% |
| Oct 06, 2026 | $24.36 | $22.40 | $1.96 | 262,220.0 | +2.60% |
| Oct 05, 2026 | $24.61 | $22.58 | $2.03 | 240,682.0 | -5.81% |
| Oct 02, 2026 | $25.50 | $20.71 | $4.79 | 402,202.0 | +6.71% |
| Oct 01, 2026 | $24.29 | $22.69 | $1.59 | 214,765.0 | -3.18% |
| Sep 30, 2026 | $24.71 | $21.22 | $3.49 | 392,580.0 | +3.78% |
| Sep 29, 2026 | $23.74 | $21.51 | $2.23 | 311,390.0 | +1.48% |
| Sep 28, 2026 | $23.00 | $21.50 | $1.50 | 472,709.0 | +3.71% |
| Sep 25, 2026 | $22.63 | $21.21 | $1.42 | 243,649.0 | +4.19% |
| Sep 24, 2026 | $22.45 | $20.58 | $1.87 | 466,634.0 | -1.30% |
| Sep 23, 2026 | $22.00 | $20.20 | $1.80 | 558,298.0 | +2.67% |
| Sep 22, 2026 | $21.73 | $20.53 | $1.20 | 522,829.0 | -0.10% |
| Sep 21, 2026 | $21.00 | $19.30 | $1.70 | 995,046.0 | -6.99% |
| Sep 18, 2026 | $28.00 | $21.87 | $6.13 | 1,311,159.0 | -23.44% |
| Sep 17, 2026 | $32.61 | $29.33 | $3.28 | 225,278.0 | -11.20% |
| Sep 16, 2026 | $34.30 | $29.98 | $4.32 | 303,273.0 | +8.40% |
| Sep 15, 2026 | $31.59 | $27.37 | $4.22 | 646,287.0 | +20.25% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.37 | $20.71 | $8.66 | 2,501,291.0 | +17.64% |
| Sep, 2026 | $34.30 | $19.30 | $15.00 | 9,340,438.0 | -15.62% |
| Aug, 2026 | $58.58 | $27.39 | $31.19 | 5,786,868.0 | -47.25% |
| Jul, 2026 | $61.45 | $36.95 | $24.51 | 3,473,542.0 | -14.61% |
| Jun, 2026 | $70.67 | $43.89 | $26.78 | 2,931,112.0 | +49.13% |
| May, 2026 | $53.80 | $31.78 | $22.02 | 4,943,375.0 | -12.39% |
| Apr, 2026 | $69.73 | $38.00 | $31.73 | 4,255,982.0 | -20.99% |
| Mar, 2026 | $76.70 | $44.86 | $31.84 | 7,020,991.0 | -16.30% |
| Feb, 2026 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.0 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,864.0 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,179.0 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.0 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,968.0 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.0 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.0 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,899.0 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,935.0 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,022.0 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,225.0 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.0 | +0.00% |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):