Get the Stockscreener App
2.68
0.37%
0.01
After Hours:
2.69
0.010
+0.37%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of August 08, 2025, is $2.68.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $28.54, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 88.73% to $2.68 now.
- The 52-week high stock price for CONI is $28.54, representing a 964.93% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $1.42, indicating a -47.01% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $2.85 | $2.63 | $0.215 | 18,644,020.0 | +0.37% |
| Aug 07, 2025 | $2.75 | $2.54 | $0.21 | 20,838,728.0 | -4.98% |
| Aug 06, 2025 | $3.02 | $2.79 | $0.23 | 24,266,805.0 | -3.77% |
| Aug 05, 2025 | $2.94 | $2.68 | $0.2567 | 23,260,958.0 | +12.74% |
| Aug 04, 2025 | $2.72 | $2.49 | $0.2291 | 24,881,680.0 | -1.89% |
| Aug 01, 2025 | $2.70 | $2.41 | $0.2899 | 32,513,914.0 | +32.66% |
| Jul 31, 2025 | $2.00 | $1.89 | $0.11 | 19,927,210.0 | +0.00% |
| Jul 30, 2025 | $2.04 | $1.89 | $0.15 | 17,245,375.0 | -3.40% |
| Jul 29, 2025 | $2.12 | $1.92 | $0.20 | 17,144,995.0 | +4.04% |
| Jul 28, 2025 | $2.02 | $1.82 | $0.195 | 18,381,255.0 | +6.45% |
| Jul 25, 2025 | $1.91 | $1.80 | $0.11 | 15,256,783.0 | +2.76% |
| Jul 24, 2025 | $1.86 | $1.73 | $0.13 | 14,452,060.0 | +0.56% |
| Jul 23, 2025 | $1.88 | $1.80 | $0.0793 | 2,359,596.0 | +3.45% |
| Jul 22, 2025 | $1.83 | $1.61 | $0.2199 | 32,412,335.0 | +4.82% |
| Jul 21, 2025 | $1.67 | $1.50 | $0.17 | 24,751,084.0 | +2.47% |
| Jul 18, 2025 | $1.73 | $1.42 | $0.31 | 53,117,916.0 | -4.14% |
| Jul 17, 2025 | $1.84 | $1.65 | $0.19 | 22,591,684.0 | -6.63% |
| Jul 16, 2025 | $1.88 | $1.74 | $0.14 | 18,495,105.0 | -4.74% |
| Jul 15, 2025 | $2.05 | $1.79 | $0.26 | 17,911,466.0 | +2.70% |
| Jul 14, 2025 | $1.91 | $1.81 | $0.0994 | 14,809,631.0 | -3.65% |
| Jul 11, 2025 | $2.01 | $1.84 | $0.17 | 12,961,144.0 | +0.52% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.02 | $2.41 | $0.6099 | 163,050,125.0 | +34.67% |
| Jul, 2025 | $2.64 | $1.42 | $1.22 | 376,017,241.0 | -17.43% |
| Jun, 2025 | $6.53 | $2.04 | $4.49 | 187,623,575.0 | -60.49% |
| May, 2025 | $13.35 | $4.85 | $8.50 | 49,999,252.0 | -49.55% |
| Apr, 2025 | $17.74 | $11.60 | $6.14 | 5,659,346.0 | -19.51% |
| Mar, 2025 | $15.76 | $11.76 | $4.00 | 6,357,021.0 | +17.16% |
| Feb, 2025 | $13.72 | $9.31 | $4.41 | 7,091,591.0 | +30.95% |
| Jan, 2025 | $11.91 | $9.23 | $2.68 | 6,377,973.0 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $8.73 | $3.07 | 9,398,676.0 | +10.27% |
| Nov, 2024 | $21.75 | $9.17 | $12.58 | 13,240,424.0 | -51.80% |
| Oct, 2024 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| Sep, 2024 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):