Graniteshares 2 X Short Coin Daily Etf (CONI)

Overview News Price History Discussions Forecast

Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History

The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of May 22, 2026, is $45.47.

Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,102% to $45.47 now.
The 52-week high stock price for CONI is $141.65, representing a 211.52% increase from the current share price, occurred on February 05, 2026.
The 52-week low stock price for CONI is $28.40, indicating a -37.54% decrease from the current share price, occurred on July 18, 2025.

The table below shows more information about CONI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$45.69	$41.12	$4.57	99,597.0	+8.67%
May 21, 2026	$44.41	$40.93	$3.48	89,119.0	-2.45%
May 20, 2026	$43.53	$40.66	$2.87	85,359.0	+2.31%
May 19, 2026	$45.60	$41.17	$4.43	324,087.0	-4.36%
May 18, 2026	$46.04	$41.92	$4.12	273,282.0	+5.82%
May 15, 2026	$42.36	$37.80	$4.56	644,896.0	+15.92%
May 14, 2026	$42.42	$31.78	$10.64	570,445.0	-10.22%
May 13, 2026	$41.27	$38.99	$2.28	353,630.0	+5.63%
May 12, 2026	$40.05	$34.46	$5.59	226,192.0	+7.90%
May 11, 2026	$44.50	$34.41	$10.09	450,117.0	-15.22%
May 08, 2026	$49.74	$41.19	$8.55	296,575.0	-8.77%
May 07, 2026	$46.26	$43.00	$3.26	301,129.0	+5.17%
May 06, 2026	$45.00	$42.77	$2.23	100,133.0	-0.23%
May 05, 2026	$44.33	$38.78	$5.55	188,763.0	+5.16%
May 04, 2026	$43.25	$39.22	$4.03	269,788.0	-12.29%
May 01, 2026	$47.39	$45.12	$2.27	162,818.0	-4.07%
Apr 30, 2026	$52.99	$47.63	$5.36	100,587.0	-6.50%
Apr 29, 2026	$53.89	$49.65	$4.24	144,490.0	+12.87%
Apr 28, 2026	$48.56	$45.30	$3.26	186,480.0	+2.63%

Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$49.74	$31.78	$17.96	4,535,527.0	-6.50%
Apr, 2026	$69.73	$38.00	$31.73	4,255,982.0	-20.99%
Mar, 2026	$76.70	$44.86	$31.84	7,020,991.0	-16.30%
Feb, 2026	$141.7	$65.65	$76.00	4,812,689.0	-13.10%
Jan, 2026	$87.86	$48.39	$39.47	2,360,181.0	+24.03%

Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.40	$44.66	$20.75	4,219,574.0	+30.65%
Nov, 2025	$70.84	$35.96	$34.88	10,741,567.0	+39.14%
Oct, 2025	$45.68	$28.41	$17.27	14,131,659.0	-13.64%
Sep, 2025	$58.14	$38.70	$19.44	6,203,785.0	-23.12%
Aug, 2025	$60.40	$42.60	$17.80	17,390,618.9	+35.65%
Jul, 2025	$52.80	$28.40	$24.40	18,800,862.1	-17.43%
Jun, 2025	$130.6	$40.80	$89.82	9,381,178.8	-60.49%
May, 2025	$267.0	$97.00	$170.0	2,499,962.6	-49.55%
Apr, 2025	$354.8	$232.0	$122.8	282,967.3	-19.51%
Mar, 2025	$315.2	$235.2	$80.00	317,851.1	+17.16%
Feb, 2025	$274.4	$186.2	$88.20	354,579.6	+30.95%
Jan, 2025	$238.2	$184.6	$53.60	318,898.7	-17.10%

Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$236.0	$174.6	$61.40	469,933.8	+10.27%
Nov, 2024	$435.0	$183.4	$251.6	662,021.2	-51.80%
Oct, 2024	$509.4	$355.2	$154.2	31,224.1	-6.69%
Sep, 2024	$570.8	$433.2	$137.6	6,857.3	+0.00%