Get the Stockscreener App
50.05
4.99%
-2.631
Pre-market:
49.35
-0.7005
-1.40%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of July 14, 2026, is $50.05.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,425% to $50.05 now.
- The 52-week high stock price for CONI is $141.65, representing a 183.01% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for CONI is $28.40, indicating a -43.26% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $52.67 | $49.49 | $3.18 | 74,413.0 | -4.99% |
| Jul 13, 2026 | $54.94 | $50.50 | $4.44 | 80,022.0 | +2.12% |
| Jul 10, 2026 | $51.84 | $46.11 | $5.73 | 85,187.0 | -0.97% |
| Jul 09, 2026 | $54.22 | $50.67 | $3.55 | 82,279.0 | +1.34% |
| Jul 08, 2026 | $53.34 | $50.35 | $2.99 | 147,488.0 | +4.95% |
| Jul 07, 2026 | $50.00 | $45.61 | $4.39 | 149,471.0 | +6.39% |
| Jul 06, 2026 | $51.20 | $44.53 | $6.67 | 276,141.0 | -4.02% |
| Jul 02, 2026 | $49.36 | $43.12 | $6.24 | 167,919.0 | -8.04% |
| Jul 01, 2026 | $61.45 | $47.62 | $13.83 | 218,501.0 | -17.91% |
| Jun 30, 2026 | $66.40 | $61.79 | $4.61 | 110,948.0 | +7.13% |
| Jun 29, 2026 | $64.61 | $59.31 | $5.30 | 108,321.0 | -3.39% |
| Jun 26, 2026 | $70.67 | $61.00 | $9.67 | 150,972.0 | -9.55% |
| Jun 25, 2026 | $68.59 | $60.90 | $7.69 | 100,902.0 | +10.02% |
| Jun 24, 2026 | $62.63 | $55.95 | $6.68 | 143,762.0 | +10.36% |
| Jun 23, 2026 | $56.60 | $52.32 | $4.28 | 156,247.0 | +7.89% |
| Jun 22, 2026 | $52.92 | $44.18 | $8.74 | 223,892.0 | -1.91% |
| Jun 18, 2026 | $54.42 | $48.89 | $5.53 | 127,485.0 | +2.05% |
| Jun 17, 2026 | $52.00 | $46.52 | $5.48 | 106,982.0 | +5.04% |
| Jun 16, 2026 | $50.74 | $46.87 | $3.87 | 114,850.0 | +0.09% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $61.45 | $43.12 | $18.33 | 1,355,834.0 | -21.23% |
| Jun, 2026 | $70.67 | $43.89 | $26.78 | 2,931,112.0 | +49.13% |
| May, 2026 | $53.80 | $31.78 | $22.02 | 4,943,375.0 | -12.39% |
| Apr, 2026 | $69.73 | $38.00 | $31.73 | 4,255,982.0 | -20.99% |
| Mar, 2026 | $76.70 | $44.86 | $31.84 | 7,020,991.0 | -16.30% |
| Feb, 2026 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.35%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):