Get the Stockscreener App
35.85
9.38%
-3.71
After Hours:
34.90
-0.95
-2.65%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of October 31, 2025, is $35.85.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 2,425% to $35.85 now.
- The 52-week high stock price for CONI is $435.00, representing a 1,113% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for CONI is $28.40, indicating a -20.78% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $37.80 | $31.53 | $6.27 | 916,303.0 | -9.38% |
| Oct 30, 2025 | $39.56 | $36.43 | $3.13 | 746,423.0 | +11.53% |
| Oct 29, 2025 | $36.06 | $33.30 | $2.76 | 508,823.0 | +4.02% |
| Oct 28, 2025 | $34.33 | $31.85 | $2.48 | 435,500.0 | +3.36% |
| Oct 27, 2025 | $33.80 | $30.80 | $3.00 | 742,742.0 | -3.90% |
| Oct 24, 2025 | $39.93 | $33.70 | $6.23 | 1,274,942.0 | -19.62% |
| Oct 23, 2025 | $43.86 | $41.27 | $2.59 | 294,240.0 | -1.43% |
| Oct 22, 2025 | $45.68 | $40.16 | $5.52 | 559,217.0 | +10.73% |
| Oct 21, 2025 | $39.85 | $37.88 | $1.97 | 336,767.0 | +3.00% |
| Oct 20, 2025 | $38.92 | $35.61 | $3.31 | 527,880.0 | -4.67% |
| Oct 17, 2025 | $44.30 | $39.77 | $4.53 | 589,315.0 | -3.35% |
| Oct 16, 2025 | $41.58 | $38.37 | $3.21 | 386,472.0 | +3.57% |
| Oct 15, 2025 | $40.50 | $37.30 | $3.20 | 346,022.0 | +3.08% |
| Oct 14, 2025 | $39.95 | $36.25 | $3.70 | 601,385.0 | +8.67% |
| Oct 13, 2025 | $38.18 | $34.02 | $4.16 | 602,469.0 | +0.03% |
| Oct 10, 2025 | $36.36 | $28.41 | $7.95 | 1,241,025.0 | +15.36% |
| Oct 09, 2025 | $31.50 | $30.00 | $1.50 | 457,313.0 | +0.20% |
| Oct 08, 2025 | $32.62 | $30.22 | $2.40 | 433,723.0 | -6.11% |
| Oct 07, 2025 | $34.77 | $30.87 | $3.90 | 709,461.0 | +5.24% |
| Oct 06, 2025 | $32.00 | $30.21 | $1.79 | 455,905.0 | -3.11% |
| Oct 03, 2025 | $33.85 | $31.49 | $2.36 | 774,233.0 | -4.24% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 15,047,962.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):