Get the Stockscreener App
137.71
16.09%
19.09
Pre-market:
124.00
-13.71
-9.96%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of February 12, 2026, is $137.71.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 9,598% to $137.71 now.
- The 52-week high stock price for CONI is $354.80, representing a 157.64% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for CONI is $28.40, indicating a -79.38% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $139.9 | $118.7 | $21.23 | 302,282.0 | +16.09% |
| Feb 11, 2026 | $124.3 | $112.7 | $11.61 | 188,417.0 | +11.50% |
| Feb 10, 2026 | $106.4 | $100.4 | $5.96 | 64,538.0 | +5.66% |
| Feb 09, 2026 | $111.0 | $100.4 | $10.60 | 75,789.0 | -2.54% |
| Feb 06, 2026 | $129.1 | $102.8 | $26.28 | 214,609.0 | -26.40% |
| Feb 05, 2026 | $141.7 | $115.8 | $25.86 | 298,283.0 | +26.87% |
| Feb 04, 2026 | $115.3 | $102.3 | $13.05 | 175,786.0 | +12.12% |
| Feb 03, 2026 | $103.9 | $90.44 | $13.43 | 108,097.0 | +8.80% |
| Feb 02, 2026 | $93.10 | $88.22 | $4.88 | 104,628.0 | +7.20% |
| Jan 30, 2026 | $87.86 | $81.46 | $6.40 | 122,799.0 | +4.30% |
| Jan 29, 2026 | $84.57 | $76.36 | $8.21 | 136,037.0 | +9.74% |
| Jan 28, 2026 | $75.56 | $70.93 | $4.63 | 58,661.0 | +1.54% |
| Jan 27, 2026 | $75.12 | $71.49 | $3.63 | 102,522.0 | +2.10% |
| Jan 26, 2026 | $72.99 | $70.11 | $2.88 | 45,553.0 | +3.27% |
| Jan 23, 2026 | $69.70 | $65.86 | $3.84 | 65,014.0 | +5.16% |
| Jan 22, 2026 | $65.85 | $61.73 | $4.12 | 58,893.0 | +3.41% |
| Jan 21, 2026 | $66.00 | $61.18 | $4.82 | 143,213.0 | +0.91% |
| Jan 20, 2026 | $63.78 | $60.15 | $3.63 | 87,480.0 | +10.97% |
| Jan 16, 2026 | $59.23 | $56.12 | $3.11 | 66,751.0 | -1.85% |
| Jan 15, 2026 | $58.53 | $53.11 | $5.42 | 138,805.0 | +12.92% |
| Jan 14, 2026 | $52.28 | $48.39 | $3.89 | 204,172.0 | -2.57% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $141.7 | $88.22 | $53.43 | 1,834,711.0 | +62.76% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):