Get the Stockscreener App
52.04
2.62%
-1.41
After Hours:
51.84
-0.20
-0.38%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of March 09, 2026, is $52.04.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,565% to $52.04 now.
- The 52-week high stock price for CONI is $354.80, representing a 581.78% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for CONI is $28.40, indicating a -45.43% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $55.88 | $50.17 | $5.70 | 369,578.0 | -2.64% |
| Mar 06, 2026 | $54.65 | $50.97 | $3.68 | 462,431.0 | +8.35% |
| Mar 05, 2026 | $51.30 | $45.89 | $5.41 | 637,671.0 | +3.05% |
| Mar 04, 2026 | $58.00 | $45.74 | $12.26 | 1,081,704.0 | -29.53% |
| Mar 03, 2026 | $75.00 | $65.10 | $9.90 | 302,148.0 | +3.06% |
| Mar 02, 2026 | $76.36 | $65.00 | $11.36 | 217,416.0 | -10.36% |
| Feb 27, 2026 | $76.66 | $71.28 | $5.38 | 218,871.0 | +5.46% |
| Feb 26, 2026 | $72.70 | $66.45 | $6.25 | 304,566.0 | +3.26% |
| Feb 25, 2026 | $83.75 | $65.65 | $18.10 | 619,938.0 | -27.09% |
| Feb 24, 2026 | $103.9 | $92.57 | $11.30 | 128,452.0 | -2.33% |
| Feb 23, 2026 | $96.24 | $87.69 | $8.55 | 187,566.0 | +12.56% |
| Feb 20, 2026 | $91.55 | $79.63 | $11.92 | 236,201.0 | -6.55% |
| Feb 19, 2026 | $95.19 | $88.34 | $6.85 | 129,883.0 | -2.27% |
| Feb 18, 2026 | $92.82 | $81.50 | $11.32 | 247,080.0 | +2.47% |
| Feb 17, 2026 | $98.26 | $85.10 | $13.16 | 344,261.0 | -2.12% |
| Feb 13, 2026 | $127.0 | $85.55 | $41.48 | 863,442.0 | -33.21% |
| Feb 12, 2026 | $139.9 | $118.7 | $21.23 | 302,282.0 | +16.09% |
| Feb 11, 2026 | $124.3 | $112.7 | $11.61 | 188,417.0 | +11.50% |
| Feb 10, 2026 | $106.4 | $100.4 | $5.96 | 64,538.0 | +5.66% |
| Feb 09, 2026 | $111.0 | $100.4 | $10.60 | 75,789.0 | -2.54% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $76.36 | $45.74 | $30.62 | 3,440,526.0 | -29.23% |
| Feb, 2026 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):