Get the Stockscreener App
58.17
3.80%
2.13
After Hours:
58.11
-0.06
-0.10%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of January 09, 2026, is $58.17.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,996% to $58.17 now.
- The 52-week high stock price for CONI is $354.80, representing a 509.94% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for CONI is $28.40, indicating a -51.18% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $59.70 | $55.75 | $3.95 | 83,362.0 | +3.80% |
| Jan 08, 2026 | $57.29 | $54.11 | $3.18 | 103,630.0 | +0.23% |
| Jan 07, 2026 | $58.32 | $54.99 | $3.33 | 147,886.0 | +3.63% |
| Jan 06, 2026 | $55.91 | $51.01 | $4.90 | 157,075.0 | +3.35% |
| Jan 05, 2026 | $56.34 | $50.16 | $6.18 | 278,750.0 | -15.53% |
| Jan 02, 2026 | $68.18 | $60.85 | $7.33 | 156,327.0 | -9.41% |
| Dec 31, 2025 | $68.40 | $64.91 | $3.49 | 91,165.0 | +4.68% |
| Dec 30, 2025 | $65.40 | $62.73 | $2.67 | 81,848.0 | +1.89% |
| Dec 29, 2025 | $64.41 | $60.94 | $3.47 | 116,381.0 | +1.55% |
| Dec 26, 2025 | $64.91 | $60.99 | $3.92 | 109,629.0 | +2.46% |
| Dec 24, 2025 | $62.83 | $61.07 | $1.76 | 82,251.0 | +2.09% |
| Dec 23, 2025 | $61.96 | $59.32 | $2.64 | 114,488.0 | +4.33% |
| Dec 22, 2025 | $57.78 | $54.58 | $3.20 | 106,023.0 | -2.17% |
| Dec 19, 2025 | $61.25 | $58.41 | $2.84 | 104,691.0 | -5.21% |
| Dec 18, 2025 | $62.23 | $54.44 | $7.79 | 169,711.0 | +4.24% |
| Dec 17, 2025 | $59.97 | $53.05 | $6.92 | 157,522.0 | +6.36% |
| Dec 16, 2025 | $56.95 | $54.01 | $2.94 | 201,603.0 | -1.72% |
| Dec 15, 2025 | $58.33 | $50.11 | $8.22 | 266,949.0 | +13.11% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $68.18 | $50.16 | $18.02 | 1,010,392.0 | -14.73% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):