Get the Stockscreener App
64.01
1.85%
1.16
Pre-market:
59.95
-4.06
-6.34%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of April 02, 2026, is $64.01.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 4,408% to $64.01 now.
- The 52-week high stock price for CONI is $354.80, representing a 454.29% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for CONI is $28.40, indicating a -55.63% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $69.71 | $63.05 | $6.66 | 163,393.0 | +1.85% |
| Apr 01, 2026 | $63.73 | $58.26 | $5.47 | 189,727.0 | +2.12% |
| Mar 31, 2026 | $72.65 | $60.88 | $11.77 | 272,373.0 | -17.56% |
| Mar 30, 2026 | $76.70 | $69.81 | $6.90 | 133,450.0 | +0.36% |
| Mar 27, 2026 | $75.30 | $68.42 | $6.88 | 175,877.0 | +13.97% |
| Mar 26, 2026 | $66.07 | $61.23 | $4.84 | 185,787.0 | +8.67% |
| Mar 25, 2026 | $60.81 | $53.83 | $6.98 | 231,143.0 | -0.36% |
| Mar 24, 2026 | $61.76 | $49.83 | $11.93 | 297,868.0 | +20.08% |
| Mar 23, 2026 | $52.52 | $48.56 | $3.96 | 227,474.0 | -3.50% |
| Mar 20, 2026 | $53.37 | $49.51 | $3.86 | 214,583.0 | +5.18% |
| Mar 19, 2026 | $54.76 | $48.20 | $6.56 | 269,348.0 | -0.37% |
| Mar 18, 2026 | $50.13 | $46.84 | $3.29 | 278,567.0 | +7.36% |
| Mar 17, 2026 | $50.44 | $44.86 | $5.58 | 381,394.0 | -7.35% |
| Mar 16, 2026 | $52.15 | $48.17 | $3.98 | 245,280.0 | -7.51% |
| Mar 13, 2026 | $54.87 | $47.63 | $7.24 | 213,000.0 | -2.42% |
| Mar 12, 2026 | $55.76 | $53.03 | $2.73 | 232,509.0 | +5.13% |
| Mar 11, 2026 | $55.93 | $50.12 | $5.81 | 303,246.0 | -1.99% |
| Mar 10, 2026 | $54.56 | $48.79 | $5.77 | 287,185.0 | +3.13% |
| Mar 09, 2026 | $55.88 | $50.17 | $5.70 | 370,537.0 | -2.64% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $69.71 | $58.26 | $11.44 | 516,513.0 | +4.00% |
| Mar, 2026 | $76.70 | $44.86 | $31.84 | 7,020,991.0 | -16.30% |
| Feb, 2026 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):