Get the Stockscreener App
5.99
47.78%
-5.48
After Hours:
5.90
-0.09
-1.50%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of May 13, 2025, is $5.99.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $28.54, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $5.625 on May 13, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 6.49% to $5.99 now.
- The 52-week high stock price for CONI is $28.54, representing a 376.46% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $5.625, indicating a -6.09% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $8.80 | $5.62 | $3.18 | 5,719,385.0 | -47.78% |
| May 12, 2025 | $11.67 | $10.72 | $0.9516 | 574,007.0 | -8.02% |
| May 09, 2025 | $12.51 | $10.82 | $1.69 | 541,821.0 | +6.95% |
| May 08, 2025 | $12.07 | $11.17 | $0.90 | 562,161.0 | -10.10% |
| May 07, 2025 | $13.29 | $12.51 | $0.78 | 409,459.0 | +0.31% |
| May 06, 2025 | $13.35 | $12.74 | $0.61 | 128,807.0 | +2.38% |
| May 05, 2025 | $12.68 | $12.11 | $0.57 | 508,506.0 | +5.34% |
| May 02, 2025 | $12.09 | $11.74 | $0.35 | 239,608.0 | -1.56% |
| May 01, 2025 | $12.19 | $11.69 | $0.495 | 245,228.0 | +0.74% |
| Apr 30, 2025 | $12.47 | $12.09 | $0.3845 | 156,209.0 | +1.51% |
| Apr 29, 2025 | $12.03 | $11.84 | $0.19 | 69,365.0 | -0.33% |
| Apr 28, 2025 | $12.38 | $11.77 | $0.61 | 215,552.0 | +1.96% |
| Apr 25, 2025 | $12.03 | $11.60 | $0.43 | 392,363.0 | -2.74% |
| Apr 24, 2025 | $12.67 | $12.02 | $0.65 | 212,449.0 | -4.67% |
| Apr 23, 2025 | $12.82 | $12.22 | $0.596 | 298,813.0 | -2.47% |
| Apr 22, 2025 | $13.88 | $12.67 | $1.21 | 227,923.0 | -8.54% |
| Apr 21, 2025 | $14.45 | $13.95 | $0.50 | 210,256.0 | +0.14% |
| Apr 17, 2025 | $14.42 | $13.98 | $0.44 | 171,252.0 | -1.53% |
| Apr 16, 2025 | $14.68 | $14.19 | $0.4897 | 160,678.0 | +1.84% |
| Apr 15, 2025 | $14.35 | $13.79 | $0.5573 | 149,697.0 | +0.50% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.35 | $5.62 | $7.72 | 14,648,367.0 | -50.45% |
| Apr, 2025 | $17.74 | $11.60 | $6.14 | 5,659,346.0 | -19.51% |
| Mar, 2025 | $15.76 | $11.76 | $4.00 | 6,357,021.0 | +17.16% |
| Feb, 2025 | $13.72 | $9.31 | $4.41 | 7,091,591.0 | +30.95% |
| Jan, 2025 | $11.91 | $9.23 | $2.68 | 6,377,973.0 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $8.73 | $3.07 | 9,398,676.0 | +10.27% |
| Nov, 2024 | $21.75 | $9.17 | $12.58 | 13,240,424.0 | -51.80% |
| Oct, 2024 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| Sep, 2024 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):