Get the Stockscreener App
2.32
1.31%
0.03
After Hours:
2.33
0.01
+0.43%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of July 08, 2025, is $2.32.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $28.54, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $4.85 on May 22, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over -52.16% to $2.32 now.
- The 52-week high stock price for CONI is $28.54, representing a 1,130% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $4.85, indicating a 109.05% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $2.40 | $2.14 | $0.2642 | 7,197,048.0 | +1.31% |
| Jul 07, 2025 | $2.37 | $2.21 | $0.165 | 8,757,834.0 | -0.43% |
| Jul 03, 2025 | $2.39 | $2.28 | $0.1109 | 5,775,314.0 | -1.29% |
| Jul 02, 2025 | $2.57 | $2.28 | $0.2891 | 11,912,851.0 | -11.07% |
| Jul 01, 2025 | $2.64 | $2.38 | $0.265 | 17,529,736.0 | +8.71% |
| Jun 30, 2025 | $2.45 | $2.28 | $0.169 | 10,525,689.0 | +1.69% |
| Jun 27, 2025 | $2.45 | $2.16 | $0.29 | 24,440,017.0 | +11.79% |
| Jun 26, 2025 | $2.40 | $2.04 | $0.36 | 31,182,446.0 | -12.40% |
| Jun 25, 2025 | $2.59 | $2.23 | $0.36 | 25,908,906.0 | -6.56% |
| Jun 24, 2025 | $3.30 | $2.49 | $0.81 | 24,372,433.0 | -23.82% |
| Jun 23, 2025 | $3.68 | $3.25 | $0.4242 | 9,300,015.0 | +0.59% |
| Jun 20, 2025 | $3.64 | $3.33 | $0.3109 | 16,721,645.0 | -8.89% |
| Jun 18, 2025 | $5.60 | $3.55 | $2.05 | 20,998,035.0 | -32.67% |
| Jun 17, 2025 | $5.71 | $5.28 | $0.431 | 3,191,077.0 | +5.56% |
| Jun 16, 2025 | $6.02 | $5.12 | $0.90 | 3,229,120.0 | -15.26% |
| Jun 13, 2025 | $6.53 | $6.13 | $0.3968 | 1,973,874.0 | -1.28% |
| Jun 12, 2025 | $6.32 | $5.93 | $0.385 | 1,142,997.0 | +7.77% |
| Jun 11, 2025 | $5.87 | $5.39 | $0.48 | 1,515,206.0 | +3.21% |
| Jun 10, 2025 | $5.75 | $5.30 | $0.445 | 1,117,713.0 | +1.26% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.64 | $2.14 | $0.4992 | 51,172,783.0 | -3.73% |
| Jun, 2025 | $6.53 | $2.04 | $4.49 | 187,623,575.0 | -60.49% |
| May, 2025 | $13.35 | $4.85 | $8.50 | 49,999,252.0 | -49.55% |
| Apr, 2025 | $17.74 | $11.60 | $6.14 | 5,659,346.0 | -19.51% |
| Mar, 2025 | $15.76 | $11.76 | $4.00 | 6,357,021.0 | +17.16% |
| Feb, 2025 | $13.72 | $9.31 | $4.41 | 7,091,591.0 | +30.95% |
| Jan, 2025 | $11.91 | $9.23 | $2.68 | 6,377,973.0 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $8.73 | $3.07 | 9,398,676.0 | +10.27% |
| Nov, 2024 | $21.75 | $9.17 | $12.58 | 13,240,424.0 | -51.80% |
| Oct, 2024 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| Sep, 2024 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):