Get the Stockscreener App
5.655
1.90%
-0.135
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of June 09, 2025, is $5.655.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $28.54, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $4.85 on May 22, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 16.60% to $5.655 now.
- The 52-week high stock price for CONI is $28.54, representing a 404.69% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $4.85, indicating a -14.24% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $5.72 | $5.47 | $0.25 | 532,466.0 | -2.42% |
| Jun 06, 2025 | $5.86 | $5.54 | $0.315 | 2,072,388.0 | -5.55% |
| Jun 05, 2025 | $6.30 | $5.20 | $1.10 | 3,546,496.0 | +9.07% |
| Jun 04, 2025 | $5.68 | $5.38 | $0.2965 | 2,029,185.0 | +2.37% |
| Jun 03, 2025 | $6.11 | $5.42 | $0.695 | 2,359,832.0 | -9.85% |
| Jun 02, 2025 | $6.29 | $5.94 | $0.3489 | 869,837.0 | -0.16% |
| May 30, 2025 | $6.21 | $5.94 | $0.2749 | 1,741,580.0 | +1.84% |
| May 29, 2025 | $6.08 | $5.54 | $0.54 | 1,484,295.0 | +4.36% |
| May 28, 2025 | $5.76 | $5.31 | $0.4493 | 1,193,989.0 | +9.13% |
| May 27, 2025 | $5.34 | $5.12 | $0.2186 | 1,129,233.0 | -1.87% |
| May 23, 2025 | $5.50 | $5.22 | $0.2788 | 2,467,805.0 | +5.51% |
| May 22, 2025 | $5.43 | $4.85 | $0.5807 | 3,918,661.0 | -9.77% |
| May 21, 2025 | $5.68 | $5.16 | $0.52 | 3,043,957.0 | +1.81% |
| May 20, 2025 | $5.69 | $5.38 | $0.31 | 1,654,810.0 | +2.03% |
| May 19, 2025 | $5.60 | $5.29 | $0.31 | 2,995,895.0 | +1.88% |
| May 16, 2025 | $6.25 | $5.18 | $1.07 | 10,913,477.0 | -18.15% |
| May 15, 2025 | $6.67 | $5.93 | $0.74 | 8,194,038.0 | +14.24% |
| May 14, 2025 | $6.12 | $5.64 | $0.48 | 2,332,530.0 | -5.01% |
| May 13, 2025 | $8.80 | $5.62 | $3.18 | 5,719,385.0 | -47.78% |
| May 12, 2025 | $11.67 | $10.72 | $0.9516 | 574,007.0 | -8.02% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.30 | $5.20 | $1.10 | 11,410,204.0 | -7.38% |
| May, 2025 | $13.35 | $4.85 | $8.50 | 49,999,252.0 | -49.55% |
| Apr, 2025 | $17.74 | $11.60 | $6.14 | 5,659,346.0 | -19.51% |
| Mar, 2025 | $15.76 | $11.76 | $4.00 | 6,357,021.0 | +17.16% |
| Feb, 2025 | $13.72 | $9.31 | $4.41 | 7,091,591.0 | +30.95% |
| Jan, 2025 | $11.91 | $9.23 | $2.68 | 6,377,973.0 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $8.73 | $3.07 | 9,398,676.0 | +10.27% |
| Nov, 2024 | $21.75 | $9.17 | $12.58 | 13,240,424.0 | -51.80% |
| Oct, 2024 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| Sep, 2024 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
1.11%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):