Get the Stockscreener App
53.18
7.26%
-4.93
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of November 26, 2025, is $53.18.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,645% to $53.18 now.
- The 52-week high stock price for CONI is $354.80, representing a 567.17% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for CONI is $28.40, indicating a -46.60% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $58.07 | $53.28 | $4.79 | 191,252.0 | -8.32% |
| Nov 25, 2025 | $64.09 | $58.04 | $6.05 | 288,369.0 | +1.25% |
| Nov 24, 2025 | $64.36 | $56.33 | $8.03 | 353,206.0 | -12.74% |
| Nov 21, 2025 | $70.84 | $62.65 | $8.19 | 632,228.0 | -1.76% |
| Nov 20, 2025 | $68.00 | $55.54 | $12.46 | 805,363.0 | +14.56% |
| Nov 19, 2025 | $62.87 | $56.11 | $6.76 | 644,135.0 | +3.51% |
| Nov 18, 2025 | $56.83 | $52.76 | $4.07 | 705,982.0 | +1.49% |
| Nov 17, 2025 | $57.56 | $50.84 | $6.72 | 687,058.0 | +14.32% |
| Nov 14, 2025 | $54.14 | $45.81 | $8.33 | 751,806.0 | -0.77% |
| Nov 13, 2025 | $49.96 | $43.38 | $6.58 | 549,432.0 | +13.68% |
| Nov 12, 2025 | $43.90 | $41.03 | $2.87 | 455,973.0 | +0.00% |
| Nov 11, 2025 | $43.24 | $40.00 | $3.24 | 431,411.0 | +8.66% |
| Nov 10, 2025 | $41.40 | $37.90 | $3.50 | 725,046.0 | -5.61% |
| Nov 07, 2025 | $50.11 | $41.64 | $8.47 | 816,451.0 | -9.55% |
| Nov 06, 2025 | $46.65 | $41.19 | $5.46 | 446,524.0 | +14.73% |
| Nov 05, 2025 | $42.85 | $39.14 | $3.71 | 487,413.0 | -7.76% |
| Nov 04, 2025 | $44.00 | $39.75 | $4.25 | 732,089.0 | +13.92% |
| Nov 03, 2025 | $39.44 | $35.96 | $3.48 | 622,574.0 | +7.59% |
| Oct 31, 2025 | $37.80 | $31.53 | $6.27 | 916,303.0 | -9.38% |
| Oct 30, 2025 | $39.56 | $36.43 | $3.13 | 746,423.0 | +11.53% |
| Oct 29, 2025 | $36.06 | $33.30 | $2.76 | 508,823.0 | +4.02% |
| Oct 28, 2025 | $34.33 | $31.85 | $2.48 | 435,500.0 | +3.36% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,326,312.0 | +48.61% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):