Get the Stockscreener App
19.04
8.29%
-1.72
Pre-market:
16.62
-2.42
-12.71%
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 1 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of November 05, 2024, is $19.04.
- Graniteshares 1 X Short Coin Daily Etf all-time high stock price is $28.54, occurred on September 06, 2024.
- The lowest Graniteshares 1 X Short Coin Daily Etf stock price recorded was $17.76 on October 29, 2024. Since then, Graniteshares 1 X Short Coin Daily Etf's stock price has risen over 7.21% to $19.04 now.
- The 52-week high stock price for CONI is $28.54, representing a 49.89% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $17.76, indicating a -6.72% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.40 | $18.73 | $1.67 | 459,012.0 | -8.29% |
| Nov 04, 2024 | $21.75 | $20.74 | $1.01 | 28,443.0 | -1.75% |
| Nov 01, 2024 | $21.46 | $20.23 | $1.23 | 111,285.0 | -2.27% |
| Oct 31, 2024 | $21.62 | $19.39 | $2.23 | 152,856.0 | +15.49% |
| Oct 30, 2024 | $18.80 | $18.03 | $0.765 | 55,030.0 | +3.60% |
| Oct 29, 2024 | $18.21 | $17.76 | $0.45 | 31,896.0 | -1.53% |
| Oct 28, 2024 | $18.78 | $18.20 | $0.58 | 67,346.0 | -5.36% |
| Oct 25, 2024 | $19.41 | $18.66 | $0.755 | 30,085.0 | +1.95% |
| Oct 24, 2024 | $19.75 | $18.98 | $0.7742 | 21,146.0 | -5.14% |
| Oct 23, 2024 | $20.36 | $19.11 | $1.25 | 30,891.0 | +5.58% |
| Oct 22, 2024 | $19.26 | $18.56 | $0.70 | 57,194.0 | +1.44% |
| Oct 21, 2024 | $19.12 | $18.59 | $0.53 | 15,631.0 | +2.91% |
| Oct 18, 2024 | $19.43 | $18.19 | $1.24 | 29,597.0 | -7.62% |
| Oct 17, 2024 | $19.86 | $19.25 | $0.6099 | 28,431.0 | +2.98% |
| Oct 16, 2024 | $20.43 | $19.01 | $1.42 | 33,551.0 | -7.23% |
| Oct 15, 2024 | $21.20 | $19.77 | $1.43 | 11,603.0 | -0.10% |
| Oct 14, 2024 | $22.99 | $20.63 | $2.36 | 20,680.0 | -11.35% |
| Oct 11, 2024 | $23.71 | $23.07 | $0.645 | 5,887.0 | -7.08% |
| Oct 10, 2024 | $25.09 | $25.04 | $0.0461 | 307.0 | +1.43% |
| Oct 09, 2024 | $24.69 | $23.93 | $0.755 | 421.0 | +0.53% |
| Oct 08, 2024 | $24.56 | $24.56 | $0.00 | 385.0 | +0.99% |
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.75 | $18.73 | $3.02 | 1,057,752.0 | -11.93% |
| Oct, 2024 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| Sep, 2024 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):