Get the Stockscreener App
10.23
2.94%
-0.31
After Hours:
10.28
0.05
+0.49%
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 1 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of November 22, 2024, is $10.23.
- Graniteshares 1 X Short Coin Daily Etf all-time high stock price is $28.54, occurred on September 06, 2024.
- The lowest Graniteshares 1 X Short Coin Daily Etf stock price recorded was $9.17 on November 20, 2024. Since then, Graniteshares 1 X Short Coin Daily Etf's stock price has risen over 11.56% to $10.23 now.
- The 52-week high stock price for CONI is $28.54, representing a 178.98% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $9.17, indicating a -10.36% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $10.70 | $9.99 | $0.7149 | 649,924.0 | -2.94% |
| Nov 21, 2024 | $10.75 | $9.47 | $1.28 | 931,421.0 | +7.55% |
| Nov 20, 2024 | $10.25 | $9.17 | $1.08 | 598,515.0 | +1.45% |
| Nov 19, 2024 | $9.91 | $9.58 | $0.33 | 465,209.0 | +0.52% |
| Nov 18, 2024 | $10.87 | $9.50 | $1.37 | 674,296.0 | -6.52% |
| Nov 15, 2024 | $11.47 | $10.27 | $1.20 | 576,114.0 | -9.67% |
| Nov 14, 2024 | $11.52 | $10.87 | $0.65 | 882,777.0 | +2.15% |
| Nov 13, 2024 | $11.20 | $9.66 | $1.54 | 1,378,435.0 | +10.85% |
| Nov 12, 2024 | $10.45 | $9.83 | $0.62 | 1,268,265.0 | +1.62% |
| Nov 11, 2024 | $11.21 | $9.42 | $1.79 | 1,476,887.0 | -20.11% |
| Nov 08, 2024 | $13.01 | $12.25 | $0.76 | 561,381.0 | -6.21% |
| Nov 07, 2024 | $13.85 | $12.97 | $0.8801 | 275,658.0 | -0.38% |
| Nov 06, 2024 | $16.27 | $13.00 | $3.27 | 962,369.0 | -30.41% |
| Nov 05, 2024 | $20.40 | $18.73 | $1.67 | 459,012.0 | -8.29% |
| Nov 04, 2024 | $21.75 | $20.74 | $1.01 | 28,443.0 | -1.75% |
| Nov 01, 2024 | $21.46 | $20.23 | $1.23 | 111,285.0 | -2.27% |
| Oct 31, 2024 | $21.62 | $19.39 | $2.23 | 152,856.0 | +15.49% |
| Oct 30, 2024 | $18.80 | $18.03 | $0.765 | 55,030.0 | +3.60% |
| Oct 29, 2024 | $18.21 | $17.76 | $0.45 | 31,896.0 | -1.53% |
| Oct 28, 2024 | $18.78 | $18.20 | $0.58 | 67,346.0 | -5.36% |
| Oct 25, 2024 | $19.41 | $18.66 | $0.755 | 30,085.0 | +1.95% |
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.75 | $9.17 | $12.58 | 11,949,915.0 | -52.68% |
| Oct, 2024 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| Sep, 2024 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):