Get the Stockscreener App
51.63
6.87%
3.3199
After Hours:
51.60
-0.0317
-0.06%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of August 14, 2026, is $51.63.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,536% to $51.63 now.
- The 52-week high stock price for CONI is $141.65, representing a 174.35% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for CONI is $28.41, indicating a -44.97% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $52.04 | $49.27 | $2.77 | 58,347.0 | +6.87% |
| Aug 13, 2026 | $53.09 | $48.09 | $4.99 | 88,447.0 | -6.58% |
| Aug 12, 2026 | $52.62 | $50.11 | $2.51 | 47,112.0 | -0.57% |
| Aug 11, 2026 | $53.50 | $49.24 | $4.26 | 38,983.0 | +0.13% |
| Aug 10, 2026 | $52.30 | $48.81 | $3.49 | 51,264.0 | +6.19% |
| Aug 07, 2026 | $54.00 | $48.06 | $5.94 | 90,972.0 | -11.04% |
| Aug 06, 2026 | $55.21 | $51.98 | $3.23 | 113,198.0 | +5.96% |
| Aug 05, 2026 | $53.38 | $49.31 | $4.07 | 90,508.0 | +1.22% |
| Aug 04, 2026 | $55.24 | $49.88 | $5.36 | 147,497.0 | -5.98% |
| Aug 03, 2026 | $58.58 | $50.43 | $8.15 | 160,745.0 | +0.50% |
| Jul 31, 2026 | $58.49 | $50.83 | $7.66 | 296,080.0 | +20.89% |
| Jul 30, 2026 | $47.43 | $44.58 | $2.85 | 129,785.0 | -4.92% |
| Jul 29, 2026 | $47.86 | $42.41 | $5.45 | 104,117.0 | +9.16% |
| Jul 28, 2026 | $47.86 | $43.13 | $4.73 | 136,988.0 | -0.12% |
| Jul 27, 2026 | $47.70 | $43.20 | $4.50 | 144,246.0 | -11.85% |
| Jul 24, 2026 | $51.59 | $48.00 | $3.59 | 96,857.0 | +3.63% |
| Jul 23, 2026 | $48.49 | $45.16 | $3.34 | 117,366.0 | +5.95% |
| Jul 22, 2026 | $44.80 | $40.75 | $4.05 | 193,876.0 | +10.59% |
| Jul 21, 2026 | $44.99 | $36.95 | $8.05 | 573,613.0 | -19.03% |
| Jul 20, 2026 | $53.23 | $47.25 | $5.98 | 88,874.0 | -4.48% |
| Jul 17, 2026 | $54.55 | $50.00 | $4.55 | 111,952.0 | +4.43% |
| Jul 16, 2026 | $50.51 | $46.95 | $3.56 | 81,678.0 | +7.94% |
| Jul 15, 2026 | $50.50 | $45.69 | $4.81 | 116,689.0 | -7.30% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $58.58 | $48.06 | $10.52 | 945,420.0 | -4.84% |
| Jul, 2026 | $61.45 | $36.95 | $24.51 | 3,473,542.0 | -14.61% |
| Jun, 2026 | $70.67 | $43.89 | $26.78 | 2,931,112.0 | +49.13% |
| May, 2026 | $53.80 | $31.78 | $22.02 | 4,943,375.0 | -12.39% |
| Apr, 2026 | $69.73 | $38.00 | $31.73 | 4,255,982.0 | -20.99% |
| Mar, 2026 | $76.70 | $44.86 | $31.84 | 7,020,991.0 | -16.30% |
| Feb, 2026 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):