20.87
price up icon0.10%   0.02
after-market After Hours: 20.90 0.03 +0.14%
loading

Concentra Group Holdings Parent Inc Stock (CON) Price History

The historical daily chart and data for Concentra Group Holdings Parent Inc stock (CON), show that the latest closing stock price as of October 09, 2025, is $20.87.
  • Concentra Group Holdings Parent Inc all-time high stock price is $24.80, occurred on September 03, 2024.
  • The lowest Concentra Group Holdings Parent Inc stock price recorded was $18.89 on October 08, 2024. Since then, Concentra Group Holdings Parent Inc's stock price has risen over 10.48% to $20.87 now.
  • The 52-week high stock price for CON is $24.32, representing a 16.51% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for CON is $18.90, indicating a -9.44% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about CON historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $21.06 $20.74 $0.32 604,270.0 +0.10%
Oct 08, 2025 $21.01 $20.78 $0.23 510,062.0 -0.52%
Oct 07, 2025 $21.09 $20.57 $0.515 761,456.0 +1.55%
Oct 06, 2025 $21.02 $20.62 $0.405 769,520.0 -0.53%
Oct 03, 2025 $21.03 $20.62 $0.4057 890,984.0 +0.29%
Oct 02, 2025 $20.95 $20.52 $0.425 823,328.0 -0.72%
Oct 01, 2025 $20.94 $20.65 $0.29 624,033.0 -0.43%
Sep 30, 2025 $20.96 $20.70 $0.265 770,775.0 +0.82%
Sep 29, 2025 $20.95 $20.59 $0.37 872,877.0 -0.29%
Sep 26, 2025 $21.01 $20.58 $0.43 773,937.0 +1.17%
Sep 25, 2025 $21.02 $20.16 $0.85 858,936.0 -0.44%
Sep 24, 2025 $21.02 $20.67 $0.35 780,928.0 -0.39%
Sep 23, 2025 $21.28 $20.67 $0.6138 717,223.0 -0.57%
Sep 22, 2025 $20.92 $20.49 $0.43 594,945.0 +1.02%
Sep 19, 2025 $21.16 $20.65 $0.515 2,802,907.0 -1.71%
Sep 18, 2025 $21.19 $20.84 $0.355 931,831.0 +1.15%
Sep 17, 2025 $21.68 $20.76 $0.925 837,657.0 -2.90%
Sep 16, 2025 $21.62 $21.14 $0.48 1,426,911.0 +0.80%
Sep 15, 2025 $22.32 $21.23 $1.09 1,014,143.0 -4.15%
Sep 12, 2025 $22.41 $22.02 $0.39 1,065,522.0 -0.14%
Sep 11, 2025 $22.24 $21.58 $0.6599 915,436.0 +2.54%
Sep 10, 2025 $22.38 $21.47 $0.91 1,057,707.0 -2.52%

Concentra Group Holdings Parent Inc Stock (CON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concentra Group Holdings Parent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concentra Group Holdings Parent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concentra Group Holdings Parent Inc Stock (CON) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $21.09 $20.52 $0.57 5,587,923.0 -0.29%
Sep, 2025 $23.99 $20.16 $3.82 23,491,683.0 -12.06%
Aug, 2025 $23.81 $19.30 $4.51 18,769,248.0 +19.18%
Jul, 2025 $21.06 $19.42 $1.64 16,941,354.0 -2.92%
Jun, 2025 $22.30 $20.32 $1.98 16,216,996.0 -4.90%
May, 2025 $22.93 $21.02 $1.91 10,768,342.0 -0.55%
Apr, 2025 $22.57 $19.37 $3.20 17,174,147.0 +0.23%
Mar, 2025 $23.01 $20.43 $2.58 16,446,605.0 -3.90%
Feb, 2025 $23.71 $22.21 $1.50 12,778,952.0 -3.13%
Jan, 2025 $24.17 $19.02 $5.15 16,208,336.0 +17.85%

Concentra Group Holdings Parent Inc Stock (CON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.23 $19.04 $3.19 20,794,008.0 -7.84%
Nov, 2024 $24.32 $18.90 $5.42 22,351,477.0 +7.65%
Oct, 2024 $22.41 $18.89 $3.52 5,395,172.0 -9.35%
Sep, 2024 $24.80 $21.80 $3.01 9,543,580.0 -8.55%
Aug, 2024 $24.72 $21.37 $3.35 10,134,226.0 +4.89%
Jul, 2024 $23.50 $22.01 $1.49 4,649,353.0 +0.00%
$26.80
price down icon 1.43%
medical_care_facilities CHE
$431.41
price down icon 0.82%
medical_care_facilities DVA
$126.38
price down icon 1.18%
$175.93
price down icon 0.24%
medical_care_facilities UHS
$201.60
price down icon 1.75%
Cap:     |  Volume (24h):