iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock (COMT) Price History

The historical daily chart and data for iShares GSCI Commodity Dynamic Roll Strategy ETF stock (COMT), show that the latest closing stock price as of May 21, 2024, is $27.55.

iShares GSCI Commodity Dynamic Roll Strategy ETF all-time high stock price is $51.33, occurred on October 29, 2014.
The lowest iShares GSCI Commodity Dynamic Roll Strategy ETF stock price recorded was $21.30 on March 18, 2020. Since then, iShares GSCI Commodity Dynamic Roll Strategy ETF's stock price has risen over 29.34% to $27.55 now.
The 52-week high stock price for COMT is $29.82, representing a 8.24% increase from the current share price, occurred on September 14, 2023.
The 52-week low stock price for COMT is $24.14, indicating a -12.38% decrease from the current share price, occurred on December 26, 2023.
The closing price of iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) stock in the beginning of 2023 was $31.05. The stock closed the year at $28.19, a loss of over -9.23% for the year.

The table below shows more information about COMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$27.67	$27.44	$0.23	105,042.0	-0.29%
May 20, 2024	$27.69	$27.46	$0.23	360,068.0	+0.44%
May 17, 2024	$27.51	$27.35	$0.16	173,576.0	+0.92%
May 16, 2024	$27.29	$27.18	$0.105	81,063.0	+0.37%
May 15, 2024	$27.16	$26.86	$0.2994	285,397.0	+0.63%
May 14, 2024	$27.10	$26.91	$0.19	96,822.0	-0.52%
May 13, 2024	$27.21	$27.04	$0.175	96,978.0	+0.44%
May 10, 2024	$27.22	$26.99	$0.23	106,561.0	-0.59%
May 09, 2024	$27.17	$27.03	$0.14	77,723.0	+0.41%
May 08, 2024	$27.10	$26.86	$0.24	88,839.0	-0.18%
May 07, 2024	$27.18	$26.99	$0.195	108,391.0	+0.11%
May 06, 2024	$27.16	$26.98	$0.18	122,510.0	+0.67%
May 03, 2024	$26.97	$26.86	$0.1117	133,448.0	+0.07%
May 02, 2024	$26.95	$26.73	$0.215	7,421,334.0	+0.22%
May 01, 2024	$27.25	$26.82	$0.4311	173,366.0	-1.87%
Apr 30, 2024	$27.50	$27.22	$0.278	130,984.0	-1.30%
Apr 29, 2024	$27.86	$27.66	$0.2001	1,855,874.0	-0.47%
Apr 26, 2024	$27.93	$27.75	$0.18	47,793.0	+0.04%
Apr 25, 2024	$27.82	$27.52	$0.30	1,434,230.0	+0.54%
Apr 24, 2024	$27.73	$27.57	$0.16	138,926.0	+0.11%
Apr 23, 2024	$27.66	$27.26	$0.40	202,569.0	+0.47%

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock (COMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares GSCI Commodity Dynamic Roll Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares GSCI Commodity Dynamic Roll Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock (COMT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$27.69	$26.73	$0.955	9,536,160.0	+0.80%
Apr, 2024	$28.22	$26.83	$1.39	6,945,796.0	+1.22%
Mar, 2024	$27.05	$25.64	$1.41	2,079,757.0	+5.35%
Feb, 2024	$25.96	$25.11	$0.85	3,931,317.0	-0.62%
Jan, 2024	$26.07	$24.64	$1.43	4,272,270.0	+2.87%

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock (COMT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.42	$24.14	$3.28	7,781,553.0	-7.66%
Nov, 2023	$28.59	$26.71	$1.88	4,045,919.0	-3.62%
Oct, 2023	$29.46	$27.48	$1.98	5,928,935.0	-3.36%
Sep, 2023	$29.82	$28.66	$1.16	4,004,356.0	+2.50%
Aug, 2023	$28.65	$27.72	$0.93	3,032,270.0	+0.04%
Jul, 2023	$28.48	$25.87	$2.61	4,699,704.0	+9.43%
Jun, 2023	$26.88	$25.10	$1.78	4,492,607.0	+3.84%
May, 2023	$26.60	$24.98	$1.62	3,831,842.0	-6.05%
Apr, 2023	$28.07	$26.16	$1.91	3,796,413.0	-1.48%
Mar, 2023	$27.92	$25.28	$2.64	7,082,322.0	-0.62%
Feb, 2023	$28.07	$26.57	$1.50	8,924,410.0	-3.61%
Jan, 2023	$28.65	$26.68	$1.97	33,867,449.0	+0.11%

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock (COMT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$38.41	$27.08	$11.33	20,586,342.0	-25.52%
Nov, 2022	$40.04	$36.10	$3.94	6,039,316.0	+0.13%
Oct, 2022	$39.39	$36.29	$3.09	6,584,062.0	+5.82%
Sep, 2022	$38.77	$34.94	$3.83	10,151,630.0	-7.60%
Aug, 2022	$40.78	$37.18	$3.60	8,703,452.0	-3.30%
Jul, 2022	$41.41	$36.84	$4.57	13,831,877.0	-2.34%
Jun, 2022	$46.28	$40.78	$5.50	14,169,373.0	-6.10%
May, 2022	$44.82	$40.08	$4.74	49,253,388.0	+4.93%
Apr, 2022	$43.49	$39.05	$4.44	11,563,491.0	+3.75%
Mar, 2022	$45.51	$37.23	$8.28	31,867,357.0	+10.09%
Feb, 2022	$37.52	$33.30	$4.22	16,022,358.0	+8.73%
Jan, 2022	$33.64	$30.75	$2.89	14,976,830.0	+8.35%