26.32
price down icon1.44%   -0.3842
after-market After Hours: 26.31 -0.0058 -0.02%
loading

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History

The historical daily chart and data for Ishares Gsci Commodity Dynamic Roll Strategy Etf stock (COMT), show that the latest closing stock price as of August 01, 2025, is $26.32.
  • Ishares Gsci Commodity Dynamic Roll Strategy Etf all-time high stock price is $51.33, occurred on October 29, 2014.
  • The lowest Ishares Gsci Commodity Dynamic Roll Strategy Etf stock price recorded was $21.30 on March 18, 2020. Since then, Ishares Gsci Commodity Dynamic Roll Strategy Etf's stock price has risen over 23.55% to $26.32 now.
  • The 52-week high stock price for COMT is $27.65, representing a 5.07% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for COMT is $23.11, indicating a -12.18% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Gsci Commodity Dynamic Roll Strategy Etf (COMT) stock in the beginning of 2024 was $31.05. The stock closed the year at $28.19, a loss of over -9.23% for the year.
The table below shows more information about COMT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.71 $26.29 $0.42 1,368,376.0 -1.44%
Jul 31, 2025 $26.86 $26.62 $0.235 101,326.0 -0.95%
Jul 30, 2025 $27.08 $26.76 $0.32 553,165.0 +0.18%
Jul 29, 2025 $26.95 $26.50 $0.445 89,698.0 +1.27%
Jul 28, 2025 $26.58 $26.41 $0.17 48,622.0 +1.29%
Jul 25, 2025 $26.45 $26.23 $0.225 47,087.0 -1.05%
Jul 24, 2025 $26.52 $26.32 $0.205 161,079.0 +0.26%
Jul 23, 2025 $26.44 $26.38 $0.06 66,587.0 +0.08%
Jul 22, 2025 $26.44 $26.30 $0.14 55,557.0 -0.09%
Jul 21, 2025 $26.51 $26.34 $0.1699 79,045.0 -0.09%
Jul 18, 2025 $26.72 $26.45 $0.275 80,359.0 +0.23%
Jul 17, 2025 $26.42 $26.18 $0.24 85,816.0 +0.65%
Jul 16, 2025 $26.27 $26.02 $0.2467 52,390.0 +0.27%
Jul 15, 2025 $26.30 $26.16 $0.1407 63,552.0 -0.19%
Jul 14, 2025 $26.51 $26.22 $0.29 98,915.0 -0.98%
Jul 11, 2025 $26.55 $26.34 $0.2097 62,604.0 +1.07%
Jul 10, 2025 $26.29 $26.14 $0.148 139,459.0 -0.76%
Jul 09, 2025 $26.45 $26.26 $0.195 248,743.0 +0.11%
Jul 08, 2025 $26.49 $26.24 $0.25 117,091.0 +0.30%
Jul 07, 2025 $26.34 $26.12 $0.22 233,846.0 +0.31%
Jul 03, 2025 $26.35 $26.21 $0.1403 30,468.0 -0.23%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Gsci Commodity Dynamic Roll Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Gsci Commodity Dynamic Roll Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.71 $26.29 $0.42 1,368,376.0 +0.00%
Jul, 2025 $27.08 $25.81 $1.27 3,930,223.0 +1.80%
Jun, 2025 $27.62 $24.97 $2.65 3,790,682.0 +4.36%
May, 2025 $25.52 $24.07 $1.45 4,236,407.0 +2.27%
Apr, 2025 $26.73 $23.11 $3.62 5,903,977.0 -8.50%
Mar, 2025 $26.53 $25.15 $1.38 3,113,856.0 +2.92%
Feb, 2025 $26.80 $25.64 $1.16 4,784,060.0 -1.68%
Jan, 2025 $27.00 $25.49 $1.51 3,293,499.0 +3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.47 $24.59 $1.88 9,950,771.0 -3.42%
Nov, 2024 $26.69 $25.44 $1.25 3,017,716.0 -0.95%
Oct, 2024 $27.65 $25.58 $2.07 6,587,680.0 +1.43%
Sep, 2024 $26.41 $24.45 $1.96 4,340,338.0 -0.38%
Aug, 2024 $26.67 $25.25 $1.41 3,922,863.0 -2.25%
Jul, 2024 $27.99 $25.85 $2.14 3,143,202.0 -2.56%
Jun, 2024 $27.56 $26.23 $1.33 2,876,876.0 +1.00%
May, 2024 $27.83 $26.73 $1.09 10,582,525.0 -1.06%
Apr, 2024 $28.22 $26.83 $1.39 6,945,796.0 +1.22%
Mar, 2024 $27.05 $25.64 $1.41 2,079,757.0 +5.35%
Feb, 2024 $25.96 $25.11 $0.85 3,931,317.0 -0.62%
Jan, 2024 $26.07 $24.64 $1.43 4,272,270.0 +2.87%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.42 $24.14 $3.28 7,781,553.0 -7.66%
Nov, 2023 $28.59 $26.71 $1.88 4,045,919.0 -3.62%
Oct, 2023 $29.46 $27.48 $1.98 5,928,935.0 -3.36%
Sep, 2023 $29.82 $28.66 $1.16 4,004,356.0 +2.50%
Aug, 2023 $28.65 $27.72 $0.93 3,032,270.0 +0.04%
Jul, 2023 $28.48 $25.87 $2.61 4,699,704.0 +9.43%
Jun, 2023 $26.88 $25.10 $1.78 4,492,607.0 +3.84%
May, 2023 $26.60 $24.98 $1.62 3,831,842.0 -6.05%
Apr, 2023 $28.07 $26.16 $1.91 3,796,413.0 -1.48%
Mar, 2023 $27.92 $25.28 $2.64 7,082,322.0 -0.62%
Feb, 2023 $28.07 $26.57 $1.50 8,924,410.0 -3.61%
Jan, 2023 $28.65 $26.68 $1.97 33,867,449.0 +0.11%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):