26.51
price up icon0.15%   0.04
pre-market  Pre-market:  26.51  
loading

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History

The historical daily chart and data for Ishares Gsci Commodity Dynamic Roll Strategy Etf stock (COMT), show that the latest closing stock price as of April 01, 2025, is $26.51.
  • Ishares Gsci Commodity Dynamic Roll Strategy Etf all-time high stock price is $51.33, occurred on October 29, 2014.
  • The lowest Ishares Gsci Commodity Dynamic Roll Strategy Etf stock price recorded was $21.30 on March 18, 2020. Since then, Ishares Gsci Commodity Dynamic Roll Strategy Etf's stock price has risen over 24.46% to $26.51 now.
  • The 52-week high stock price for COMT is $28.22, representing a 6.45% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for COMT is $24.45, indicating a -7.79% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Ishares Gsci Commodity Dynamic Roll Strategy Etf (COMT) stock in the beginning of 2024 was $31.05. The stock closed the year at $28.19, a loss of over -9.23% for the year.
The table below shows more information about COMT historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $26.60 $26.45 $0.145 1,015,607.0 +0.15%
Mar 31, 2025 $26.53 $26.16 $0.375 163,668.0 +1.42%
Mar 28, 2025 $26.20 $26.06 $0.1404 157,878.0 -0.42%
Mar 27, 2025 $26.26 $25.90 $0.36 64,654.0 +0.04%
Mar 26, 2025 $26.31 $26.16 $0.1481 187,439.0 +0.00%
Mar 25, 2025 $26.27 $26.06 $0.21 125,344.0 +0.31%
Mar 24, 2025 $26.20 $26.03 $0.17 204,034.0 +0.50%
Mar 21, 2025 $26.06 $25.96 $0.0999 96,862.0 -0.38%
Mar 20, 2025 $26.11 $25.82 $0.29 83,287.0 +0.54%
Mar 19, 2025 $26.00 $25.83 $0.17 82,733.0 +0.43%
Mar 18, 2025 $26.05 $25.79 $0.255 129,380.0 -0.23%
Mar 17, 2025 $25.93 $25.82 $0.11 365,073.0 +0.82%
Mar 14, 2025 $25.71 $25.55 $0.1577 105,937.0 +0.47%
Mar 13, 2025 $25.76 $25.56 $0.20 140,769.0 -0.54%
Mar 12, 2025 $25.73 $25.61 $0.12 152,909.0 +0.71%
Mar 11, 2025 $25.67 $25.49 $0.18 88,923.0 +0.47%
Mar 10, 2025 $25.66 $25.35 $0.305 220,205.0 -0.55%
Mar 07, 2025 $25.71 $25.45 $0.2533 112,712.0 +0.83%
Mar 06, 2025 $25.41 $25.27 $0.135 247,073.0 -0.12%
Mar 05, 2025 $25.40 $25.15 $0.25 99,322.0 -0.28%
Mar 04, 2025 $25.49 $25.44 $0.0511 103,807.0 -0.08%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Gsci Commodity Dynamic Roll Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Gsci Commodity Dynamic Roll Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.60 $26.45 $0.145 1,015,607.0 +0.00%
Mar, 2025 $26.60 $25.15 $1.45 4,129,463.0 +3.07%
Feb, 2025 $26.80 $25.64 $1.16 4,784,060.0 -1.68%
Jan, 2025 $27.00 $25.49 $1.51 3,293,499.0 +3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.47 $24.59 $1.88 9,950,771.0 -3.42%
Nov, 2024 $26.69 $25.44 $1.25 3,017,716.0 -0.95%
Oct, 2024 $27.65 $25.58 $2.07 6,587,680.0 +1.43%
Sep, 2024 $26.41 $24.45 $1.96 4,340,338.0 -0.38%
Aug, 2024 $26.67 $25.25 $1.41 3,922,863.0 -2.25%
Jul, 2024 $27.99 $25.85 $2.14 3,143,202.0 -2.56%
Jun, 2024 $27.56 $26.23 $1.33 2,876,876.0 +1.00%
May, 2024 $27.83 $26.73 $1.09 10,582,525.0 -1.06%
Apr, 2024 $28.22 $26.83 $1.39 6,945,796.0 +1.22%
Mar, 2024 $27.05 $25.64 $1.41 2,079,757.0 +5.35%
Feb, 2024 $25.96 $25.11 $0.85 3,931,317.0 -0.62%
Jan, 2024 $26.07 $24.64 $1.43 4,272,270.0 +2.87%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.42 $24.14 $3.28 7,781,553.0 -7.66%
Nov, 2023 $28.59 $26.71 $1.88 4,045,919.0 -3.62%
Oct, 2023 $29.46 $27.48 $1.98 5,928,935.0 -3.36%
Sep, 2023 $29.82 $28.66 $1.16 4,004,356.0 +2.50%
Aug, 2023 $28.65 $27.72 $0.93 3,032,270.0 +0.04%
Jul, 2023 $28.48 $25.87 $2.61 4,699,704.0 +9.43%
Jun, 2023 $26.88 $25.10 $1.78 4,492,607.0 +3.84%
May, 2023 $26.60 $24.98 $1.62 3,831,842.0 -6.05%
Apr, 2023 $28.07 $26.16 $1.91 3,796,413.0 -1.48%
Mar, 2023 $27.92 $25.28 $2.64 7,082,322.0 -0.62%
Feb, 2023 $28.07 $26.57 $1.50 8,924,410.0 -3.61%
Jan, 2023 $28.65 $26.68 $1.97 33,867,449.0 +0.11%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Cap:     |  Volume (24h):