Get the Stockscreener App
30.66
0.62%
0.1897
Global X Commodity Strategy ETF Stock (COMD) Price History
The historical daily chart and data for Global X Commodity Strategy ETF stock (COMD), show that the latest closing stock price as of October 13, 2026, is $30.66.
- Global X Commodity Strategy ETF all-time high stock price is $30.95, occurred on September 10, 2026.
- The lowest Global X Commodity Strategy ETF stock price recorded was $24.24 on February 17, 2026. Since then, Global X Commodity Strategy ETF's stock price has risen over 26.50% to $30.66 now.
- The 52-week high stock price for COMD is $30.95, representing a 0.92% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for COMD is $24.24, indicating a -20.95% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about COMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $30.66 | $30.61 | $0.054 | 107.0 | +0.62% |
| Oct 12, 2026 | $30.47 | $30.47 | $0.00 | 16.00 | +0.68% |
| Oct 09, 2026 | $30.32 | $30.27 | $0.0507 | 124.0 | -0.06% |
| Oct 08, 2026 | $30.29 | $30.29 | $0.00 | 17.00 | +0.63% |
| Oct 07, 2026 | $30.10 | $30.10 | $0.00 | 21.00 | -0.50% |
| Oct 06, 2026 | $30.25 | $30.18 | $0.0634 | 186.0 | +1.05% |
| Oct 05, 2026 | $30.11 | $29.93 | $0.1755 | 208.0 | +0.05% |
| Oct 02, 2026 | $29.92 | $29.68 | $0.2393 | 539.0 | -0.40% |
| Oct 01, 2026 | $30.04 | $29.78 | $0.259 | 617.0 | +0.68% |
| Sep 30, 2026 | $30.11 | $29.84 | $0.2742 | 433.0 | +0.48% |
| Sep 29, 2026 | $29.69 | $29.69 | $0.00 | 81.00 | -0.79% |
| Sep 28, 2026 | $29.99 | $29.93 | $0.062 | 218.0 | -1.30% |
| Sep 25, 2026 | $30.32 | $30.32 | $0.00 | 89.00 | -1.00% |
| Sep 24, 2026 | $30.63 | $30.63 | $0.00 | 24.00 | +0.39% |
| Sep 23, 2026 | $30.51 | $30.51 | $0.00 | 64.00 | +0.40% |
| Sep 22, 2026 | $30.49 | $30.39 | $0.1025 | 1,595.0 | +0.06% |
| Sep 21, 2026 | $30.39 | $30.34 | $0.045 | 1,832.0 | -0.43% |
| Sep 18, 2026 | $30.50 | $30.50 | $0.00 | 78.00 | -0.28% |
| Sep 17, 2026 | $30.66 | $30.59 | $0.0749 | 704.0 | -0.47% |
| Sep 16, 2026 | $30.77 | $30.73 | $0.04 | 909.0 | -0.63% |
| Sep 15, 2026 | $30.93 | $30.93 | $0.00 | 45.00 | +1.21% |
Global X Commodity Strategy ETF Stock (COMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Commodity Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Commodity Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Commodity Strategy ETF Stock (COMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.66 | $29.68 | $0.984 | 1,835.0 | +2.78% |
| Sep, 2026 | $30.95 | $29.69 | $1.25 | 6,951.0 | -0.42% |
| Aug, 2026 | $29.97 | $26.99 | $2.98 | 8,198.0 | +8.57% |
| Jul, 2026 | $28.35 | $25.52 | $2.83 | 14,441.0 | +7.69% |
| Jun, 2026 | $28.41 | $25.36 | $3.05 | 38,313.0 | -8.30% |
| May, 2026 | $29.64 | $27.82 | $1.82 | 47,513.0 | -2.63% |
| Apr, 2026 | $28.70 | $26.64 | $2.06 | 81,484.0 | +6.20% |
| Mar, 2026 | $27.46 | $25.73 | $1.73 | 23,811.0 | +5.44% |
| Feb, 2026 | $25.63 | $24.24 | $1.39 | 29,138.0 | +0.00% |
0.90%
0.11%
Cap:
|
Volume (24h):