Get the Stockscreener App
27.99
0.50%
-0.14
After Hours:
27.98
-0.010
-0.04%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of September 04, 2026, is $27.99.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 59.31% to $27.99 now.
- The 52-week high stock price for COMB is $28.25, representing a 0.91% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for COMB is $20.23, indicating a -27.72% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2025 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.03 | $27.82 | $0.2138 | 34,480.0 | -0.50% |
| Sep 03, 2026 | $28.18 | $28.01 | $0.17 | 16,223.0 | +0.00% |
| Sep 02, 2026 | $28.25 | $28.00 | $0.245 | 42,676.0 | -0.04% |
| Sep 01, 2026 | $28.16 | $27.87 | $0.29 | 36,347.0 | +1.23% |
| Aug 31, 2026 | $27.80 | $27.65 | $0.147 | 16,539.0 | +1.01% |
| Aug 28, 2026 | $27.63 | $27.45 | $0.18 | 20,263.0 | +0.04% |
| Aug 27, 2026 | $27.60 | $27.30 | $0.299 | 19,031.0 | +1.01% |
| Aug 26, 2026 | $27.34 | $27.08 | $0.26 | 18,195.0 | +0.39% |
| Aug 25, 2026 | $27.19 | $26.98 | $0.21 | 45,757.0 | -0.79% |
| Aug 24, 2026 | $27.58 | $27.30 | $0.275 | 31,143.0 | -0.67% |
| Aug 21, 2026 | $27.57 | $27.44 | $0.13 | 42,215.0 | +0.66% |
| Aug 20, 2026 | $27.38 | $27.26 | $0.1201 | 44,870.0 | +1.00% |
| Aug 19, 2026 | $27.23 | $27.01 | $0.22 | 31,955.0 | +0.82% |
| Aug 18, 2026 | $26.99 | $26.84 | $0.1481 | 48,839.0 | -0.26% |
| Aug 17, 2026 | $26.95 | $26.63 | $0.32 | 47,294.0 | +1.51% |
| Aug 14, 2026 | $26.54 | $26.38 | $0.164 | 12,108.0 | +0.80% |
| Aug 13, 2026 | $26.45 | $26.28 | $0.1686 | 26,390.0 | -1.13% |
| Aug 12, 2026 | $26.63 | $26.52 | $0.11 | 18,544.0 | +0.63% |
| Aug 11, 2026 | $26.47 | $26.32 | $0.1499 | 18,472.0 | +0.10% |
| Aug 10, 2026 | $26.45 | $26.16 | $0.295 | 32,382.0 | +2.86% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.25 | $27.82 | $0.4288 | 164,206.0 | +0.69% |
| Aug, 2026 | $27.80 | $25.14 | $2.66 | 764,500.0 | +7.37% |
| Jul, 2026 | $26.81 | $24.01 | $2.80 | 1,136,322.0 | +7.52% |
| Jun, 2026 | $26.82 | $23.80 | $3.02 | 1,794,282.0 | -8.68% |
| May, 2026 | $28.05 | $26.21 | $1.84 | 1,131,544.0 | -3.76% |
| Apr, 2026 | $27.42 | $25.25 | $2.17 | 2,201,761.0 | +4.32% |
| Mar, 2026 | $26.44 | $23.85 | $2.59 | 1,703,827.0 | +11.58% |
| Feb, 2026 | $23.58 | $22.16 | $1.42 | 631,928.0 | +0.30% |
| Jan, 2026 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| Nov, 2025 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| Oct, 2025 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| Sep, 2025 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| Aug, 2025 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| Jul, 2025 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| Jun, 2025 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| May, 2025 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| Apr, 2025 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| Mar, 2025 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| Feb, 2025 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| Jan, 2025 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| Nov, 2024 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):