Get the Stockscreener App
28.36
1.18%
-0.34
After Hours:
28.36
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of September 25, 2026, is $28.36.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 61.41% to $28.36 now.
- The 52-week high stock price for COMB is $28.99, representing a 2.22% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for COMB is $20.23, indicating a -28.67% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2025 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $28.46 | $28.22 | $0.2407 | 60,901.0 | -1.18% |
| Sep 24, 2026 | $28.87 | $28.53 | $0.3398 | 28,634.0 | +0.58% |
| Sep 23, 2026 | $28.54 | $28.36 | $0.1745 | 18,527.0 | +0.58% |
| Sep 22, 2026 | $28.47 | $28.26 | $0.21 | 60,589.0 | -0.14% |
| Sep 21, 2026 | $28.43 | $28.27 | $0.1599 | 35,652.0 | -0.46% |
| Sep 18, 2026 | $28.67 | $28.49 | $0.1758 | 44,177.0 | -0.27% |
| Sep 17, 2026 | $28.80 | $28.62 | $0.18 | 250,194.0 | -0.16% |
| Sep 16, 2026 | $28.99 | $28.63 | $0.36 | 46,421.0 | -0.91% |
| Sep 15, 2026 | $28.94 | $28.73 | $0.2189 | 40,282.0 | +1.35% |
| Sep 14, 2026 | $28.79 | $28.47 | $0.32 | 32,942.0 | -0.11% |
| Sep 11, 2026 | $28.73 | $28.44 | $0.29 | 50,127.0 | -1.23% |
| Sep 10, 2026 | $28.93 | $28.53 | $0.40 | 73,912.0 | +1.55% |
| Sep 09, 2026 | $28.54 | $28.38 | $0.1595 | 71,301.0 | +0.74% |
| Sep 08, 2026 | $28.29 | $28.12 | $0.17 | 67,893.0 | +1.04% |
| Sep 04, 2026 | $28.03 | $27.82 | $0.2138 | 34,480.0 | -0.50% |
| Sep 03, 2026 | $28.18 | $28.01 | $0.17 | 16,223.0 | +0.00% |
| Sep 02, 2026 | $28.25 | $28.00 | $0.245 | 42,676.0 | -0.04% |
| Sep 01, 2026 | $28.16 | $27.87 | $0.29 | 36,347.0 | +1.23% |
| Aug 31, 2026 | $27.80 | $27.65 | $0.147 | 16,539.0 | +1.01% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.99 | $27.82 | $1.17 | 1,072,179.0 | +2.03% |
| Aug, 2026 | $27.80 | $25.14 | $2.66 | 764,500.0 | +7.37% |
| Jul, 2026 | $26.81 | $24.01 | $2.80 | 1,136,322.0 | +7.52% |
| Jun, 2026 | $26.82 | $23.80 | $3.02 | 1,794,282.0 | -8.68% |
| May, 2026 | $28.05 | $26.21 | $1.84 | 1,131,544.0 | -3.76% |
| Apr, 2026 | $27.42 | $25.25 | $2.17 | 2,201,761.0 | +4.32% |
| Mar, 2026 | $26.44 | $23.85 | $2.59 | 1,703,827.0 | +11.58% |
| Feb, 2026 | $23.58 | $22.16 | $1.42 | 631,928.0 | +0.30% |
| Jan, 2026 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| Nov, 2025 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| Oct, 2025 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| Sep, 2025 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| Aug, 2025 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| Jul, 2025 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| Jun, 2025 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| May, 2025 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| Apr, 2025 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| Mar, 2025 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| Feb, 2025 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| Jan, 2025 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| Nov, 2024 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):