Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History

The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of May 26, 2026, is $26.68.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 51.85% to $26.68 now.
The 52-week high stock price for COMB is $28.05, representing a 5.13% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for COMB is $20.23, indicating a -24.18% decrease from the current share price, occurred on January 07, 2026.
The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2025 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.

The table below shows more information about COMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$26.86	$26.65	$0.2097	54,900.0	-0.97%
May 22, 2026	$27.14	$26.90	$0.2385	26,066.0	-0.66%
May 21, 2026	$27.49	$26.97	$0.52	17,094.0	-0.66%
May 20, 2026	$27.64	$27.20	$0.44	22,602.0	-1.69%
May 19, 2026	$27.84	$27.67	$0.175	47,603.0	+0.25%
May 18, 2026	$27.90	$27.52	$0.3799	52,379.0	+0.95%
May 15, 2026	$27.45	$27.27	$0.1799	57,860.0	-0.58%
May 14, 2026	$27.69	$27.45	$0.24	10,891.0	-0.79%
May 13, 2026	$28.05	$27.80	$0.255	33,954.0	-0.60%
May 12, 2026	$27.99	$27.72	$0.264	202,655.0	+1.62%
May 11, 2026	$27.58	$27.28	$0.30	213,620.0	+2.46%
May 08, 2026	$26.97	$26.84	$0.13	20,352.0	+0.04%
May 07, 2026	$26.89	$26.36	$0.53	55,634.0	+0.22%
May 06, 2026	$26.97	$26.77	$0.205	47,776.0	-2.33%
May 05, 2026	$27.57	$27.38	$0.1871	35,780.0	-0.52%
May 04, 2026	$27.67	$27.30	$0.3743	38,428.0	+1.21%
May 01, 2026	$27.29	$27.13	$0.1551	63,635.0	-0.51%
Apr 30, 2026	$27.42	$27.20	$0.22	39,483.0	+0.30%
Apr 29, 2026	$27.34	$27.13	$0.209	22,502.0	+1.67%
Apr 28, 2026	$26.87	$26.70	$0.17	24,947.0	+0.79%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.05	$26.36	$1.69	1,056,129.0	-2.63%
Apr, 2026	$27.42	$25.25	$2.17	2,201,761.0	+4.32%
Mar, 2026	$26.44	$23.85	$2.59	1,703,827.0	+11.58%
Feb, 2026	$23.58	$22.16	$1.42	631,928.0	+0.30%
Jan, 2026	$24.49	$20.23	$4.26	1,810,895.0	+11.18%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.64	$21.22	$2.42	1,532,627.0	-7.07%
Nov, 2025	$23.09	$21.39	$1.70	1,113,807.0	+3.22%
Oct, 2025	$22.51	$21.62	$0.89	879,283.0	+2.61%
Sep, 2025	$21.88	$21.20	$0.6795	384,247.0	+2.44%
Aug, 2025	$21.28	$20.54	$0.74	438,383.0	+1.97%
Jul, 2025	$21.80	$20.82	$0.9797	857,181.0	-0.58%
Jun, 2025	$22.04	$20.88	$1.16	375,850.0	+2.32%
May, 2025	$21.14	$20.45	$0.69	1,324,354.0	-0.33%
Apr, 2025	$21.82	$19.71	$2.11	956,657.0	-5.15%
Mar, 2025	$21.72	$20.92	$0.80	1,107,132.0	+3.75%
Feb, 2025	$21.92	$19.80	$2.12	1,103,394.0	+0.89%
Jan, 2025	$21.10	$19.88	$1.22	580,903.0	+3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.60	$19.74	$0.86	478,127.0	-1.53%
Nov, 2024	$20.46	$19.72	$0.74	510,676.0	+0.20%
Oct, 2024	$20.98	$20.07	$0.91	480,976.0	-1.33%
Sep, 2024	$20.56	$19.03	$1.53	379,235.0	+4.68%
Aug, 2024	$19.82	$18.86	$0.96	817,304.0	-0.32%
Jul, 2024	$20.80	$19.25	$1.55	380,453.0	-3.54%
Jun, 2024	$20.86	$20.34	$0.52	560,664.0	-1.75%
May, 2024	$21.59	$20.12	$1.47	402,376.0	+2.02%
Apr, 2024	$20.86	$19.89	$0.9722	718,353.0	+2.23%
Mar, 2024	$19.94	$19.18	$0.7599	369,599.0	+3.58%
Feb, 2024	$19.50	$18.90	$0.60	529,803.0	-1.68%
Jan, 2024	$19.62	$19.03	$0.59	813,506.0	+0.41%