Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History

The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of November 22, 2024, is $20.38.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 16.01% to $20.38 now.
The 52-week high stock price for COMB is $21.59, representing a 5.92% increase from the current share price, occurred on May 21, 2024.
The 52-week low stock price for COMB is $18.86, indicating a -7.47% decrease from the current share price, occurred on December 26, 2023.
The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2023 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.

The table below shows more information about COMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$20.39	$20.28	$0.1102	9,384.0	-0.08%
Nov 21, 2024	$20.43	$20.31	$0.12	13,917.0	+0.50%
Nov 20, 2024	$20.34	$20.23	$0.11	34,861.0	+0.74%
Nov 19, 2024	$20.20	$20.13	$0.07	11,506.0	+0.30%
Nov 18, 2024	$20.12	$19.93	$0.19	17,694.0	+1.72%
Nov 15, 2024	$19.86	$19.75	$0.1097	10,601.0	+0.05%
Nov 14, 2024	$19.90	$19.72	$0.1823	37,356.0	-0.63%
Nov 13, 2024	$19.92	$19.78	$0.1357	18,264.0	-0.28%
Nov 12, 2024	$20.03	$19.88	$0.1497	9,482.0	-0.64%
Nov 11, 2024	$20.09	$19.96	$0.125	14,369.0	-0.65%
Nov 08, 2024	$20.31	$20.15	$0.16	22,865.0	-1.32%
Nov 07, 2024	$20.45	$20.27	$0.18	72,746.0	+1.41%
Nov 06, 2024	$20.19	$19.97	$0.2211	132,731.0	-0.86%
Nov 05, 2024	$20.46	$20.33	$0.13	11,038.0	+0.10%
Nov 04, 2024	$20.34	$20.26	$0.078	19,903.0	+1.06%
Nov 01, 2024	$20.32	$20.10	$0.2199	27,275.0	-0.55%
Oct 31, 2024	$20.23	$20.13	$0.1018	10,046.0	-0.37%
Oct 30, 2024	$20.30	$20.18	$0.115	13,239.0	+0.33%
Oct 29, 2024	$20.24	$20.16	$0.0797	5,743.0	+0.15%
Oct 28, 2024	$20.20	$20.14	$0.065	13,554.0	-1.66%
Oct 25, 2024	$20.55	$20.45	$0.10	4,722.0	+0.05%
Oct 24, 2024	$20.53	$20.37	$0.16	17,402.0	+0.44%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$20.46	$19.72	$0.74	473,376.0	+0.81%
Oct, 2024	$20.98	$20.07	$0.91	480,976.0	-1.33%
Sep, 2024	$20.56	$19.03	$1.53	379,235.0	+4.68%
Aug, 2024	$19.82	$18.86	$0.96	817,304.0	-0.32%
Jul, 2024	$20.80	$19.25	$1.55	380,453.0	-3.54%
Jun, 2024	$20.86	$20.34	$0.52	560,664.0	-1.75%
May, 2024	$21.59	$20.12	$1.47	402,376.0	+2.02%
Apr, 2024	$20.86	$19.89	$0.9722	718,353.0	+2.23%
Mar, 2024	$19.94	$19.18	$0.7599	369,599.0	+3.58%
Feb, 2024	$19.50	$18.90	$0.60	529,803.0	-1.68%
Jan, 2024	$19.62	$19.03	$0.59	813,506.0	+0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.30	$18.86	$2.44	2,036,582.0	-8.05%
Nov, 2023	$21.93	$20.97	$0.9637	1,048,169.0	-2.67%
Oct, 2023	$22.08	$20.85	$1.23	805,714.0	+0.56%
Sep, 2023	$22.20	$21.41	$0.789	877,394.0	-1.01%
Aug, 2023	$21.87	$21.17	$0.70	2,743,464.0	-0.79%
Jul, 2023	$22.15	$20.57	$1.58	536,651.0	+6.46%
Jun, 2023	$21.41	$19.96	$1.45	677,977.0	+4.03%
May, 2023	$21.11	$19.83	$1.28	1,254,240.0	-5.79%
Apr, 2023	$21.99	$20.78	$1.21	810,130.0	-0.85%
Mar, 2023	$21.79	$20.42	$1.37	1,634,363.0	-0.09%
Feb, 2023	$22.23	$21.04	$1.19	1,202,187.0	-4.96%
Jan, 2023	$22.60	$21.36	$1.24	2,336,111.0	-0.49%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$30.58	$22.26	$8.32	2,074,748.0	-25.82%
Nov, 2022	$30.91	$29.27	$1.64	2,463,277.0	+3.41%
Oct, 2022	$30.58	$28.55	$2.03	1,108,150.0	+1.52%
Sep, 2022	$31.45	$28.48	$2.96	1,242,958.0	-7.91%
Aug, 2022	$32.47	$30.03	$2.44	1,634,575.0	-0.13%
Jul, 2022	$31.66	$28.30	$3.36	2,103,017.0	+3.70%
Jun, 2022	$35.66	$30.18	$5.48	3,035,714.0	-10.89%
May, 2022	$34.72	$31.98	$2.74	1,642,962.0	+1.98%
Apr, 2022	$35.17	$31.96	$3.21	1,672,063.0	+3.83%
Mar, 2022	$34.62	$30.31	$4.31	3,813,555.0	+8.05%
Feb, 2022	$30.59	$27.84	$2.75	2,969,992.0	+6.72%
Jan, 2022	$27.93	$25.51	$2.42	1,373,010.0	+8.50%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%