20.34
0.10%
0.02
After Hours:
20.34
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of November 05, 2024, is $20.34.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 15.77% to $20.34 now.
- The 52-week high stock price for COMB is $21.87, representing a 7.52% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for COMB is $18.86, indicating a -7.28% decrease from the current share price, occurred on December 26, 2023.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2023 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 05, 2024 | $20.46 | $20.33 | $0.13 | 11,038.0 | +0.10% |
Nov 04, 2024 | $20.34 | $20.26 | $0.078 | 19,903.0 | +1.06% |
Nov 01, 2024 | $20.32 | $20.10 | $0.2199 | 27,275.0 | -0.55% |
Oct 31, 2024 | $20.23 | $20.13 | $0.1018 | 10,046.0 | -0.37% |
Oct 30, 2024 | $20.30 | $20.18 | $0.115 | 13,239.0 | +0.33% |
Oct 29, 2024 | $20.24 | $20.16 | $0.0797 | 5,743.0 | +0.15% |
Oct 28, 2024 | $20.20 | $20.14 | $0.065 | 13,554.0 | -1.66% |
Oct 25, 2024 | $20.55 | $20.45 | $0.10 | 4,722.0 | +0.05% |
Oct 24, 2024 | $20.53 | $20.37 | $0.16 | 17,402.0 | +0.44% |
Oct 23, 2024 | $20.48 | $20.38 | $0.10 | 29,663.0 | -0.34% |
Oct 22, 2024 | $20.54 | $20.36 | $0.18 | 18,822.0 | +1.38% |
Oct 21, 2024 | $20.35 | $20.23 | $0.12 | 16,595.0 | +0.22% |
Oct 18, 2024 | $20.19 | $20.13 | $0.0633 | 7,531.0 | +0.08% |
Oct 17, 2024 | $20.17 | $20.07 | $0.10 | 13,976.0 | +0.20% |
Oct 16, 2024 | $20.24 | $20.13 | $0.11 | 7,584.0 | -0.40% |
Oct 15, 2024 | $20.21 | $20.12 | $0.09 | 12,793.0 | -1.03% |
Oct 14, 2024 | $20.52 | $20.39 | $0.131 | 8,287.0 | -1.12% |
Oct 11, 2024 | $20.70 | $20.64 | $0.059 | 3,719.0 | +0.15% |
Oct 10, 2024 | $20.65 | $20.47 | $0.18 | 7,332.0 | +1.33% |
Oct 09, 2024 | $20.38 | $20.26 | $0.1201 | 12,725.0 | -0.88% |
Oct 08, 2024 | $20.64 | $20.44 | $0.198 | 15,321.0 | -1.86% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $20.46 | $20.10 | $0.36 | 69,254.0 | +0.59% |
Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
Nov, 2023 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
Oct, 2023 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
Sep, 2023 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
Aug, 2023 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
Jul, 2023 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
Jun, 2023 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
May, 2023 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
Apr, 2023 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
Mar, 2023 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
Feb, 2023 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
Jan, 2023 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $30.58 | $22.26 | $8.32 | 2,074,748.0 | -25.82% |
Nov, 2022 | $30.91 | $29.27 | $1.64 | 2,463,277.0 | +3.41% |
Oct, 2022 | $30.58 | $28.55 | $2.03 | 1,108,150.0 | +1.52% |
Sep, 2022 | $31.45 | $28.48 | $2.96 | 1,242,958.0 | -7.91% |
Aug, 2022 | $32.47 | $30.03 | $2.44 | 1,634,575.0 | -0.13% |
Jul, 2022 | $31.66 | $28.30 | $3.36 | 2,103,017.0 | +3.70% |
Jun, 2022 | $35.66 | $30.18 | $5.48 | 3,035,714.0 | -10.89% |
May, 2022 | $34.72 | $31.98 | $2.74 | 1,642,962.0 | +1.98% |
Apr, 2022 | $35.17 | $31.96 | $3.21 | 1,672,063.0 | +3.83% |
Mar, 2022 | $34.62 | $30.31 | $4.31 | 3,813,555.0 | +8.05% |
Feb, 2022 | $30.59 | $27.84 | $2.75 | 2,969,992.0 | +6.72% |
Jan, 2022 | $27.93 | $25.51 | $2.42 | 1,373,010.0 | +8.50% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):