Get the Stockscreener App
25.46
0.60%
0.1522
After Hours:
25.51
0.0488
+0.19%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of March 26, 2026, is $25.46.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 44.91% to $25.46 now.
- The 52-week high stock price for COMB is $26.26, representing a 3.14% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for COMB is $19.71, indicating a -22.59% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2025 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $25.67 | $25.44 | $0.2291 | 16,101.0 | +0.60% |
| Mar 25, 2026 | $25.34 | $24.99 | $0.3499 | 16,641.0 | +0.09% |
| Mar 24, 2026 | $25.41 | $25.21 | $0.1959 | 15,763.0 | +1.43% |
| Mar 23, 2026 | $25.23 | $24.88 | $0.35 | 563,310.0 | -3.73% |
| Mar 20, 2026 | $26.00 | $25.69 | $0.3099 | 30,911.0 | +0.17% |
| Mar 19, 2026 | $26.10 | $25.70 | $0.4035 | 129,505.0 | -1.56% |
| Mar 18, 2026 | $26.26 | $25.92 | $0.34 | 32,338.0 | +1.27% |
| Mar 17, 2026 | $25.93 | $25.74 | $0.19 | 27,005.0 | +1.21% |
| Mar 16, 2026 | $25.97 | $25.57 | $0.395 | 45,658.0 | -1.76% |
| Mar 13, 2026 | $26.13 | $25.86 | $0.27 | 28,465.0 | -0.42% |
| Mar 12, 2026 | $26.25 | $25.95 | $0.30 | 57,900.0 | +2.07% |
| Mar 11, 2026 | $25.66 | $25.17 | $0.49 | 20,697.0 | +1.38% |
| Mar 10, 2026 | $25.34 | $24.52 | $0.82 | 74,729.0 | +0.88% |
| Mar 09, 2026 | $26.25 | $24.71 | $1.54 | 345,567.0 | -1.34% |
| Mar 06, 2026 | $25.55 | $25.16 | $0.39 | 49,054.0 | +3.97% |
| Mar 05, 2026 | $24.62 | $24.27 | $0.35 | 39,494.0 | +1.20% |
| Mar 04, 2026 | $24.22 | $24.01 | $0.2141 | 54,403.0 | +0.53% |
| Mar 03, 2026 | $24.43 | $23.87 | $0.56 | 33,253.0 | -0.19% |
| Mar 02, 2026 | $24.14 | $23.85 | $0.295 | 37,904.0 | +2.34% |
| Feb 27, 2026 | $23.57 | $23.48 | $0.0848 | 24,471.0 | +1.20% |
| Feb 26, 2026 | $23.34 | $23.17 | $0.1707 | 17,262.0 | -0.19% |
| Feb 25, 2026 | $23.58 | $23.16 | $0.4199 | 36,102.0 | +0.28% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.26 | $23.85 | $2.41 | 1,634,799.0 | +8.16% |
| Feb, 2026 | $23.58 | $22.16 | $1.42 | 631,928.0 | +0.30% |
| Jan, 2026 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| Nov, 2025 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| Oct, 2025 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| Sep, 2025 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| Aug, 2025 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| Jul, 2025 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| Jun, 2025 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| May, 2025 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| Apr, 2025 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| Mar, 2025 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| Feb, 2025 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| Jan, 2025 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| Nov, 2024 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):