Get the Stockscreener App
22.61
1.82%
-0.42
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of February 12, 2026, is $22.61.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 28.69% to $22.61 now.
- The 52-week high stock price for COMB is $24.49, representing a 8.31% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for COMB is $19.71, indicating a -12.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2025 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.00 | $22.57 | $0.43 | 41,873.0 | -1.82% |
| Feb 11, 2026 | $23.04 | $22.89 | $0.1524 | 25,879.0 | +0.96% |
| Feb 10, 2026 | $22.91 | $22.72 | $0.19 | 42,239.0 | -0.48% |
| Feb 09, 2026 | $22.95 | $22.74 | $0.21 | 34,623.0 | +0.61% |
| Feb 06, 2026 | $22.96 | $22.69 | $0.27 | 60,830.0 | +0.89% |
| Feb 05, 2026 | $22.80 | $22.47 | $0.33 | 35,082.0 | -1.57% |
| Feb 04, 2026 | $23.01 | $22.71 | $0.2965 | 29,872.0 | +0.39% |
| Feb 03, 2026 | $22.87 | $22.66 | $0.21 | 35,959.0 | +2.45% |
| Feb 02, 2026 | $22.57 | $22.16 | $0.41 | 80,501.0 | -4.97% |
| Jan 30, 2026 | $23.72 | $23.00 | $0.72 | 95,533.0 | -2.86% |
| Jan 29, 2026 | $24.49 | $23.67 | $0.82 | 70,736.0 | +1.26% |
| Jan 28, 2026 | $23.86 | $23.64 | $0.22 | 71,151.0 | +1.02% |
| Jan 27, 2026 | $23.62 | $23.18 | $0.4429 | 123,491.0 | +1.29% |
| Jan 26, 2026 | $23.53 | $23.22 | $0.309 | 72,917.0 | +0.91% |
| Jan 23, 2026 | $23.11 | $22.94 | $0.17 | 210,460.0 | +1.94% |
| Jan 22, 2026 | $22.75 | $22.65 | $0.098 | 58,295.0 | +0.09% |
| Jan 21, 2026 | $22.70 | $22.54 | $0.161 | 70,570.0 | +1.71% |
| Jan 20, 2026 | $22.39 | $22.26 | $0.13 | 407,368.0 | +1.60% |
| Jan 16, 2026 | $21.94 | $21.80 | $0.135 | 43,609.0 | -0.09% |
| Jan 15, 2026 | $22.03 | $21.84 | $0.19 | 176,064.0 | -0.72% |
| Jan 14, 2026 | $22.23 | $22.00 | $0.23 | 35,798.0 | +0.24% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.04 | $22.16 | $0.879 | 428,731.0 | -3.66% |
| Jan, 2026 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| Nov, 2025 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| Oct, 2025 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| Sep, 2025 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| Aug, 2025 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| Jul, 2025 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| Jun, 2025 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| May, 2025 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| Apr, 2025 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| Mar, 2025 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| Feb, 2025 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| Jan, 2025 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| Nov, 2024 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):