21.49
price down icon0.43%   -0.0936
after-market After Hours: 21.50 0.0096 +0.04%
loading

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History

The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of July 23, 2025, is $21.49.
  • Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
  • The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 22.31% to $21.49 now.
  • The 52-week high stock price for COMB is $22.04, representing a 2.56% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for COMB is $18.86, indicating a -12.24% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2024 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $21.50 $21.48 $0.0181 3,656.0 -0.43%
Jul 22, 2025 $21.60 $21.47 $0.13 12,539.0 +0.07%
Jul 21, 2025 $21.58 $21.51 $0.069 6,704.0 -0.37%
Jul 18, 2025 $21.80 $21.62 $0.1747 14,786.0 +0.42%
Jul 17, 2025 $21.56 $21.40 $0.1567 18,107.0 +0.56%
Jul 16, 2025 $21.44 $21.31 $0.1301 12,388.0 +0.42%
Jul 15, 2025 $21.37 $21.31 $0.06 14,484.0 +0.07%
Jul 14, 2025 $21.43 $21.33 $0.10 65,659.0 -0.48%
Jul 11, 2025 $21.46 $21.34 $0.12 20,474.0 +0.81%
Jul 10, 2025 $21.27 $21.18 $0.09 12,969.0 +0.40%
Jul 09, 2025 $21.18 $21.12 $0.06 11,223.0 -0.22%
Jul 08, 2025 $21.32 $21.05 $0.2695 11,824.0 +0.46%
Jul 07, 2025 $21.14 $21.05 $0.09 28,600.0 -0.75%
Jul 03, 2025 $21.43 $21.28 $0.15 13,275.0 -0.28%
Jul 02, 2025 $21.35 $21.10 $0.2501 7,029.0 +1.52%
Jul 01, 2025 $21.03 $20.96 $0.0694 445,244.0 +0.19%
Jun 30, 2025 $21.03 $20.94 $0.0868 12,300.0 -0.53%
Jun 27, 2025 $21.16 $21.02 $0.1355 19,994.0 +0.06%
Jun 26, 2025 $21.09 $21.03 $0.06 9,647.0 +0.24%
Jun 25, 2025 $21.11 $21.00 $0.11 8,896.0 -0.31%
Jun 24, 2025 $21.17 $21.05 $0.115 13,383.0 -1.99%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.80 $20.96 $0.8391 702,617.0 +2.38%
Jun, 2025 $22.04 $20.88 $1.16 375,850.0 +2.32%
May, 2025 $21.14 $20.45 $0.69 1,324,354.0 -0.33%
Apr, 2025 $21.82 $19.71 $2.11 956,657.0 -5.15%
Mar, 2025 $21.72 $20.92 $0.80 1,107,132.0 +3.75%
Feb, 2025 $21.92 $19.80 $2.12 1,103,394.0 +0.89%
Jan, 2025 $21.10 $19.88 $1.22 580,903.0 +3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.60 $19.74 $0.86 478,127.0 -1.53%
Nov, 2024 $20.46 $19.72 $0.74 510,676.0 +0.20%
Oct, 2024 $20.98 $20.07 $0.91 480,976.0 -1.33%
Sep, 2024 $20.56 $19.03 $1.53 379,235.0 +4.68%
Aug, 2024 $19.82 $18.86 $0.96 817,304.0 -0.32%
Jul, 2024 $20.80 $19.25 $1.55 380,453.0 -3.54%
Jun, 2024 $20.86 $20.34 $0.52 560,664.0 -1.75%
May, 2024 $21.59 $20.12 $1.47 402,376.0 +2.02%
Apr, 2024 $20.86 $19.89 $0.9722 718,353.0 +2.23%
Mar, 2024 $19.94 $19.18 $0.7599 369,599.0 +3.58%
Feb, 2024 $19.50 $18.90 $0.60 529,803.0 -1.68%
Jan, 2024 $19.62 $19.03 $0.59 813,506.0 +0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.30 $18.86 $2.44 2,036,582.0 -8.05%
Nov, 2023 $21.93 $20.97 $0.9637 1,048,169.0 -2.67%
Oct, 2023 $22.08 $20.85 $1.23 805,714.0 +0.56%
Sep, 2023 $22.20 $21.41 $0.789 877,394.0 -1.01%
Aug, 2023 $21.87 $21.17 $0.70 2,743,464.0 -0.79%
Jul, 2023 $22.15 $20.57 $1.58 536,651.0 +6.46%
Jun, 2023 $21.41 $19.96 $1.45 677,977.0 +4.03%
May, 2023 $21.11 $19.83 $1.28 1,254,240.0 -5.79%
Apr, 2023 $21.99 $20.78 $1.21 810,130.0 -0.85%
Mar, 2023 $21.79 $20.42 $1.37 1,634,363.0 -0.09%
Feb, 2023 $22.23 $21.04 $1.19 1,202,187.0 -4.96%
Jan, 2023 $22.60 $21.36 $1.24 2,336,111.0 -0.49%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):