loading

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History

The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of November 05, 2024, is $20.34.
  • Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
  • The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 15.77% to $20.34 now.
  • The 52-week high stock price for COMB is $21.87, representing a 7.52% increase from the current share price, occurred on November 06, 2023.
  • The 52-week low stock price for COMB is $18.86, indicating a -7.28% decrease from the current share price, occurred on December 26, 2023.
  • The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2023 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $20.46 $20.33 $0.13 11,038.0 +0.10%
Nov 04, 2024 $20.34 $20.26 $0.078 19,903.0 +1.06%
Nov 01, 2024 $20.32 $20.10 $0.2199 27,275.0 -0.55%
Oct 31, 2024 $20.23 $20.13 $0.1018 10,046.0 -0.37%
Oct 30, 2024 $20.30 $20.18 $0.115 13,239.0 +0.33%
Oct 29, 2024 $20.24 $20.16 $0.0797 5,743.0 +0.15%
Oct 28, 2024 $20.20 $20.14 $0.065 13,554.0 -1.66%
Oct 25, 2024 $20.55 $20.45 $0.10 4,722.0 +0.05%
Oct 24, 2024 $20.53 $20.37 $0.16 17,402.0 +0.44%
Oct 23, 2024 $20.48 $20.38 $0.10 29,663.0 -0.34%
Oct 22, 2024 $20.54 $20.36 $0.18 18,822.0 +1.38%
Oct 21, 2024 $20.35 $20.23 $0.12 16,595.0 +0.22%
Oct 18, 2024 $20.19 $20.13 $0.0633 7,531.0 +0.08%
Oct 17, 2024 $20.17 $20.07 $0.10 13,976.0 +0.20%
Oct 16, 2024 $20.24 $20.13 $0.11 7,584.0 -0.40%
Oct 15, 2024 $20.21 $20.12 $0.09 12,793.0 -1.03%
Oct 14, 2024 $20.52 $20.39 $0.131 8,287.0 -1.12%
Oct 11, 2024 $20.70 $20.64 $0.059 3,719.0 +0.15%
Oct 10, 2024 $20.65 $20.47 $0.18 7,332.0 +1.33%
Oct 09, 2024 $20.38 $20.26 $0.1201 12,725.0 -0.88%
Oct 08, 2024 $20.64 $20.44 $0.198 15,321.0 -1.86%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.46 $20.10 $0.36 69,254.0 +0.59%
Oct, 2024 $20.98 $20.07 $0.91 480,976.0 -1.33%
Sep, 2024 $20.56 $19.03 $1.53 379,235.0 +4.68%
Aug, 2024 $19.82 $18.86 $0.96 817,304.0 -0.32%
Jul, 2024 $20.80 $19.25 $1.55 380,453.0 -3.54%
Jun, 2024 $20.86 $20.34 $0.52 560,664.0 -1.75%
May, 2024 $21.59 $20.12 $1.47 402,376.0 +2.02%
Apr, 2024 $20.86 $19.89 $0.9722 718,353.0 +2.23%
Mar, 2024 $19.94 $19.18 $0.7599 369,599.0 +3.58%
Feb, 2024 $19.50 $18.90 $0.60 529,803.0 -1.68%
Jan, 2024 $19.62 $19.03 $0.59 813,506.0 +0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.30 $18.86 $2.44 2,036,582.0 -8.05%
Nov, 2023 $21.93 $20.97 $0.9637 1,048,169.0 -2.67%
Oct, 2023 $22.08 $20.85 $1.23 805,714.0 +0.56%
Sep, 2023 $22.20 $21.41 $0.789 877,394.0 -1.01%
Aug, 2023 $21.87 $21.17 $0.70 2,743,464.0 -0.79%
Jul, 2023 $22.15 $20.57 $1.58 536,651.0 +6.46%
Jun, 2023 $21.41 $19.96 $1.45 677,977.0 +4.03%
May, 2023 $21.11 $19.83 $1.28 1,254,240.0 -5.79%
Apr, 2023 $21.99 $20.78 $1.21 810,130.0 -0.85%
Mar, 2023 $21.79 $20.42 $1.37 1,634,363.0 -0.09%
Feb, 2023 $22.23 $21.04 $1.19 1,202,187.0 -4.96%
Jan, 2023 $22.60 $21.36 $1.24 2,336,111.0 -0.49%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.58 $22.26 $8.32 2,074,748.0 -25.82%
Nov, 2022 $30.91 $29.27 $1.64 2,463,277.0 +3.41%
Oct, 2022 $30.58 $28.55 $2.03 1,108,150.0 +1.52%
Sep, 2022 $31.45 $28.48 $2.96 1,242,958.0 -7.91%
Aug, 2022 $32.47 $30.03 $2.44 1,634,575.0 -0.13%
Jul, 2022 $31.66 $28.30 $3.36 2,103,017.0 +3.70%
Jun, 2022 $35.66 $30.18 $5.48 3,035,714.0 -10.89%
May, 2022 $34.72 $31.98 $2.74 1,642,962.0 +1.98%
Apr, 2022 $35.17 $31.96 $3.21 1,672,063.0 +3.83%
Mar, 2022 $34.62 $30.31 $4.31 3,813,555.0 +8.05%
Feb, 2022 $30.59 $27.84 $2.75 2,969,992.0 +6.72%
Jan, 2022 $27.93 $25.51 $2.42 1,373,010.0 +8.50%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):