Get the Stockscreener App
28.90
0.31%
0.0891
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History
The historical daily chart and data for Direxion Auspice Broad Commodity Strategy Etf stock (COM), show that the latest closing stock price as of November 22, 2024, is $28.90.
- Direxion Auspice Broad Commodity Strategy Etf all-time high stock price is $44,300.00, occurred on July 27, 2016.
- The lowest Direxion Auspice Broad Commodity Strategy Etf stock price recorded was $0.019 on February 20, 2015. Since then, Direxion Auspice Broad Commodity Strategy Etf's stock price has risen over 152.00K% to $28.90 now.
- The 52-week high stock price for COM is $30.40, representing a 5.19% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for COM is $27.56, indicating a -4.63% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Direxion Auspice Broad Commodity Strategy Etf (COM) stock in the beginning of 2023 was $29.13. The stock closed the year at $29.42, a gain of over 1.00% for the year.
The table below shows more information about COM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $28.91 | $28.82 | $0.0899 | 40,315.0 | +0.31% |
| Nov 21, 2024 | $28.81 | $28.75 | $0.0599 | 15,063.0 | +0.17% |
| Nov 20, 2024 | $28.82 | $28.60 | $0.2192 | 88,161.0 | -0.21% |
| Nov 19, 2024 | $28.82 | $28.75 | $0.07 | 69,794.0 | +0.14% |
| Nov 18, 2024 | $28.78 | $28.70 | $0.08 | 33,041.0 | +0.74% |
| Nov 15, 2024 | $28.63 | $28.53 | $0.10 | 50,676.0 | +0.08% |
| Nov 14, 2024 | $28.59 | $28.51 | $0.08 | 22,093.0 | +0.13% |
| Nov 13, 2024 | $28.66 | $28.51 | $0.15 | 49,317.0 | -0.45% |
| Nov 12, 2024 | $28.65 | $28.58 | $0.0685 | 36,849.0 | -0.14% |
| Nov 11, 2024 | $28.68 | $28.61 | $0.07 | 48,145.0 | -0.55% |
| Nov 08, 2024 | $28.94 | $28.84 | $0.0978 | 19,342.0 | -0.48% |
| Nov 07, 2024 | $28.98 | $28.89 | $0.0905 | 29,943.0 | +0.56% |
| Nov 06, 2024 | $28.83 | $28.72 | $0.1084 | 127,414.0 | -0.69% |
| Nov 05, 2024 | $29.02 | $28.99 | $0.0331 | 63,951.0 | +0.13% |
| Nov 04, 2024 | $29.02 | $28.97 | $0.0498 | 24,363.0 | +0.01% |
| Nov 01, 2024 | $29.14 | $28.98 | $0.16 | 26,531.0 | -0.45% |
| Oct 31, 2024 | $29.13 | $29.04 | $0.09 | 27,251.0 | -0.17% |
| Oct 30, 2024 | $29.20 | $29.12 | $0.0826 | 19,215.0 | -0.07% |
| Oct 29, 2024 | $29.19 | $29.14 | $0.05 | 25,525.0 | +0.45% |
| Oct 28, 2024 | $29.10 | $29.04 | $0.0586 | 212,603.0 | -0.13% |
| Oct 25, 2024 | $29.09 | $29.03 | $0.06 | 50,703.0 | +0.11% |
| Oct 24, 2024 | $29.13 | $29.02 | $0.1103 | 53,615.0 | +0.02% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Auspice Broad Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Auspice Broad Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.14 | $28.51 | $0.63 | 785,313.0 | -0.72% |
| Oct, 2024 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| Sep, 2024 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| Aug, 2024 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| Jul, 2024 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| Jun, 2024 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| May, 2024 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| Apr, 2024 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| Mar, 2024 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| Feb, 2024 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| Jan, 2024 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
| Nov, 2023 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
| Oct, 2023 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
| Sep, 2023 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
| Aug, 2023 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
| Jul, 2023 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
| Jun, 2023 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
| May, 2023 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
| Apr, 2023 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
| Mar, 2023 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
| Feb, 2023 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
| Jan, 2023 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.48 | $29.16 | $1.32 | 1,327,519.0 | -1.74% |
| Nov, 2022 | $30.18 | $29.46 | $0.72 | 1,225,075.0 | +0.34% |
| Oct, 2022 | $29.97 | $29.56 | $0.41 | 1,393,545.0 | +0.10% |
| Sep, 2022 | $30.21 | $29.55 | $0.66 | 1,270,156.0 | -1.13% |
| Aug, 2022 | $30.50 | $29.83 | $0.67 | 1,718,642.0 | +0.00% |
| Jul, 2022 | $30.95 | $29.89 | $1.05 | 3,687,494.0 | -2.73% |
| Jun, 2022 | $34.39 | $30.93 | $3.46 | 2,197,945.0 | -8.09% |
| May, 2022 | $34.25 | $33.03 | $1.22 | 2,515,143.0 | +0.13% |
| Apr, 2022 | $34.93 | $33.07 | $1.86 | 2,036,090.0 | +1.48% |
| Mar, 2022 | $36.00 | $32.43 | $3.57 | 4,382,091.0 | +4.08% |
| Feb, 2022 | $32.78 | $30.20 | $2.58 | 2,215,142.0 | +5.46% |
| Jan, 2022 | $30.39 | $29.01 | $1.38 | 2,171,586.0 | +3.63% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):