Get the Stockscreener App
28.14
0.18%
-0.05
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History
The historical daily chart and data for Direxion Auspice Broad Commodity Strategy Etf stock (COM), show that the latest closing stock price as of September 05, 2025, is $28.14.
- Direxion Auspice Broad Commodity Strategy Etf all-time high stock price is $44,300.00, occurred on July 27, 2016.
- The lowest Direxion Auspice Broad Commodity Strategy Etf stock price recorded was $0.019 on February 20, 2015. Since then, Direxion Auspice Broad Commodity Strategy Etf's stock price has risen over 148.01K% to $28.14 now.
- The 52-week high stock price for COM is $29.63, representing a 5.29% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for COM is $27.46, indicating a -2.41% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Direxion Auspice Broad Commodity Strategy Etf (COM) stock in the beginning of 2024 was $29.13. The stock closed the year at $29.42, a gain of over 1.00% for the year.
The table below shows more information about COM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $28.21 | $28.11 | $0.094 | 15,078.0 | -0.18% |
| Sep 04, 2025 | $28.26 | $28.14 | $0.1173 | 62,914.0 | -0.48% |
| Sep 03, 2025 | $28.41 | $28.29 | $0.12 | 18,127.0 | -0.20% |
| Sep 02, 2025 | $28.39 | $28.20 | $0.19 | 18,859.0 | +1.50% |
| Aug 29, 2025 | $28.05 | $27.96 | $0.085 | 14,343.0 | +0.03% |
| Aug 28, 2025 | $28.01 | $27.81 | $0.1995 | 34,473.0 | +0.52% |
| Aug 27, 2025 | $27.82 | $27.73 | $0.09 | 10,125.0 | +0.08% |
| Aug 26, 2025 | $27.83 | $27.76 | $0.0659 | 18,802.0 | -0.34% |
| Aug 25, 2025 | $27.94 | $27.84 | $0.0997 | 21,847.0 | +0.16% |
| Aug 22, 2025 | $27.90 | $27.72 | $0.1799 | 179,651.0 | +0.43% |
| Aug 21, 2025 | $27.76 | $27.64 | $0.1199 | 17,071.0 | +0.40% |
| Aug 20, 2025 | $27.65 | $27.57 | $0.0749 | 23,864.0 | +0.51% |
| Aug 19, 2025 | $27.60 | $27.46 | $0.1385 | 53,878.0 | -0.49% |
| Aug 18, 2025 | $27.63 | $27.52 | $0.11 | 14,239.0 | +0.13% |
| Aug 15, 2025 | $27.62 | $27.53 | $0.0933 | 13,338.0 | -0.24% |
| Aug 14, 2025 | $27.65 | $27.59 | $0.06 | 23,831.0 | +0.20% |
| Aug 13, 2025 | $27.66 | $27.55 | $0.11 | 24,503.0 | -0.02% |
| Aug 12, 2025 | $27.66 | $27.56 | $0.0968 | 91,468.0 | -0.01% |
| Aug 11, 2025 | $27.64 | $27.58 | $0.06 | 24,370.0 | -0.31% |
| Aug 08, 2025 | $27.78 | $27.66 | $0.1196 | 19,175.0 | +0.12% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Auspice Broad Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Auspice Broad Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.41 | $28.11 | $0.295 | 130,056.0 | +0.63% |
| Aug, 2025 | $28.05 | $27.46 | $0.5835 | 830,135.0 | +0.75% |
| Jul, 2025 | $28.51 | $27.57 | $0.94 | 1,743,241.0 | +0.34% |
| Jun, 2025 | $28.75 | $27.54 | $1.21 | 780,308.0 | -2.30% |
| May, 2025 | $28.53 | $28.18 | $0.35 | 663,260.0 | -0.11% |
| Apr, 2025 | $29.48 | $27.54 | $1.94 | 1,603,384.0 | -3.40% |
| Mar, 2025 | $29.40 | $28.56 | $0.84 | 1,140,801.0 | +2.61% |
| Feb, 2025 | $29.63 | $28.50 | $1.12 | 690,638.0 | -0.13% |
| Jan, 2025 | $29.11 | $28.29 | $0.824 | 1,811,552.0 | +1.09% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $28.19 | $0.8548 | 1,357,589.0 | -1.79% |
| Nov, 2024 | $29.14 | $28.51 | $0.63 | 950,796.0 | -1.22% |
| Oct, 2024 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| Sep, 2024 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| Aug, 2024 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| Jul, 2024 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| Jun, 2024 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| May, 2024 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| Apr, 2024 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| Mar, 2024 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| Feb, 2024 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| Jan, 2024 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
| Nov, 2023 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
| Oct, 2023 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
| Sep, 2023 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
| Aug, 2023 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
| Jul, 2023 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
| Jun, 2023 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
| May, 2023 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
| Apr, 2023 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
| Mar, 2023 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
| Feb, 2023 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
| Jan, 2023 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):