Global X Msci Colombia Etf (COLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Msci Colombia Etf Stock (COLO) Price History

The historical daily chart and data for Global X Msci Colombia Etf stock (COLO), show that the latest closing stock price as of October 14, 2026, is $49.29.

Global X Msci Colombia Etf all-time high stock price is $52.18, occurred on September 11, 2026.
The lowest Global X Msci Colombia Etf stock price recorded was $27.91 on July 28, 2025. Since then, Global X Msci Colombia Etf's stock price has risen over 76.60% to $49.29 now.
The 52-week high stock price for COLO is $52.18, representing a 5.86% increase from the current share price, occurred on September 11, 2026.
The 52-week low stock price for COLO is $32.70, indicating a -33.66% decrease from the current share price, occurred on October 14, 2025.
The closing price of Global X Msci Colombia Etf (COLO) stock in the beginning of 2025 was $29.20. The stock closed the year at $35.64, a gain of over 22.05% for the year.

The table below shows more information about COLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$49.29	$48.52	$0.77	170,822.0	-0.08%
Oct 13, 2026	$49.33	$48.37	$0.96	103,069.0	+1.98%
Oct 12, 2026	$48.90	$48.10	$0.80	115,910.0	-0.47%
Oct 09, 2026	$49.00	$48.50	$0.50	33,693.0	+0.27%
Oct 08, 2026	$48.51	$48.09	$0.42	36,265.0	+0.85%
Oct 07, 2026	$49.09	$47.97	$1.12	85,397.0	-1.70%
Oct 06, 2026	$49.61	$48.89	$0.72	116,315.0	-0.49%
Oct 05, 2026	$49.27	$47.57	$1.70	146,614.0	+4.40%
Oct 02, 2026	$47.33	$46.76	$0.5649	73,521.0	+1.51%
Oct 01, 2026	$47.31	$45.90	$1.41	318,764.0	-1.70%
Sep 30, 2026	$47.35	$46.87	$0.485	65,835.0	+0.62%
Sep 29, 2026	$47.18	$46.73	$0.45	187,500.0	+0.19%
Sep 28, 2026	$48.05	$46.61	$1.44	226,201.0	-2.48%
Sep 25, 2026	$48.53	$47.56	$0.973	230,729.0	+0.54%
Sep 24, 2026	$48.55	$47.35	$1.20	531,408.0	-2.01%
Sep 23, 2026	$49.57	$48.40	$1.17	185,523.0	-2.37%
Sep 22, 2026	$49.94	$49.15	$0.79	107,502.0	+0.79%
Sep 21, 2026	$49.78	$49.17	$0.6136	112,970.0	+0.47%
Sep 18, 2026	$49.44	$48.85	$0.584	196,199.0	-0.63%
Sep 17, 2026	$50.04	$49.29	$0.75	86,536.0	-0.38%
Sep 16, 2026	$50.70	$49.32	$1.38	200,948.0	-1.97%
Sep 15, 2026	$51.59	$50.65	$0.9399	84,000.0	-1.59%

Global X Msci Colombia Etf Stock (COLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Colombia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Colombia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Colombia Etf Stock (COLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.61	$45.90	$3.71	1,200,370.0	+4.52%
Sep, 2026	$52.18	$46.61	$5.57	3,519,833.0	-2.18%
Aug, 2026	$50.57	$45.47	$5.10	3,134,737.0	+3.74%
Jul, 2026	$46.60	$41.32	$5.28	3,005,227.0	+11.57%
Jun, 2026	$47.50	$39.41	$8.09	7,090,610.0	+6.41%
May, 2026	$39.76	$35.79	$3.97	3,439,638.0	+1.43%
Apr, 2026	$42.30	$38.19	$4.11	2,393,881.0	-2.45%
Mar, 2026	$39.91	$34.89	$5.02	4,770,814.0	+1.64%
Feb, 2026	$42.73	$38.83	$3.90	2,316,377.0	-7.24%
Jan, 2026	$43.74	$35.28	$8.46	3,649,756.0	+17.73%

Global X Msci Colombia Etf Stock (COLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.64	$35.73	$2.91	1,259,931.0	-3.60%
Nov, 2025	$38.24	$34.79	$3.45	1,808,299.0	+5.94%
Oct, 2025	$35.34	$32.32	$3.02	1,089,440.0	+7.13%
Sep, 2025	$33.72	$31.51	$2.21	855,385.0	+2.66%
Aug, 2025	$32.00	$29.12	$2.88	2,313,339.0	+9.95%
Jul, 2025	$30.30	$27.91	$2.39	1,320,839.0	+0.00%