Get the Stockscreener App
30.56
0.03%
-0.01
Global X Msci Colombia Etf Stock (COLO) Price History
The historical daily chart and data for Global X Msci Colombia Etf stock (COLO), show that the latest closing stock price as of August 08, 2025, is $30.56.
- Global X Msci Colombia Etf all-time high stock price is $30.78, occurred on August 07, 2025.
- The lowest Global X Msci Colombia Etf stock price recorded was $27.91 on July 28, 2025. Since then, Global X Msci Colombia Etf's stock price has risen over 9.49% to $30.56 now.
- The 52-week high stock price for COLO is $30.78, representing a 0.72% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for COLO is $27.91, indicating a -8.67% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about COLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $30.93 | $30.49 | $0.441 | 148,961.0 | -0.15% |
| Aug 07, 2025 | $30.78 | $30.18 | $0.5999 | 463,307.0 | +0.89% |
| Aug 06, 2025 | $30.43 | $29.93 | $0.4995 | 216,274.0 | +1.20% |
| Aug 05, 2025 | $29.97 | $29.71 | $0.26 | 69,535.0 | +0.74% |
| Aug 04, 2025 | $29.84 | $29.57 | $0.27 | 33,642.0 | +1.64% |
| Aug 01, 2025 | $29.52 | $29.12 | $0.40 | 33,807.0 | +0.53% |
| Jul 31, 2025 | $29.24 | $28.94 | $0.30 | 51,873.0 | -0.57% |
| Jul 30, 2025 | $29.36 | $29.01 | $0.3498 | 61,012.0 | -0.70% |
| Jul 29, 2025 | $29.64 | $29.06 | $0.5799 | 20,989.0 | +1.40% |
| Jul 28, 2025 | $29.26 | $27.91 | $1.35 | 525,326.0 | +0.34% |
| Jul 25, 2025 | $29.46 | $28.88 | $0.585 | 127,903.0 | -1.19% |
| Jul 24, 2025 | $29.54 | $29.18 | $0.36 | 100,911.0 | -1.41% |
| Jul 23, 2025 | $29.72 | $29.41 | $0.31 | 678.0 | +0.75% |
| Jul 22, 2025 | $29.80 | $29.39 | $0.41 | 36,108.0 | -0.97% |
| Jul 21, 2025 | $30.25 | $29.60 | $0.6537 | 28,828.0 | -0.67% |
| Jul 18, 2025 | $30.30 | $29.68 | $0.62 | 82,811.0 | +0.37% |
| Jul 17, 2025 | $30.06 | $29.20 | $0.86 | 226,898.0 | +2.26% |
| Jul 16, 2025 | $29.48 | $28.83 | $0.65 | 34,223.0 | +0.07% |
Global X Msci Colombia Etf Stock (COLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Colombia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Colombia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Colombia Etf Stock (COLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.93 | $29.12 | $1.81 | 965,526.0 | +4.95% |
| Jul, 2025 | $30.30 | $27.91 | $2.39 | 1,320,839.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):