Get the Stockscreener App
38.71
0.44%
0.17
After Hours:
38.06
-0.65
-1.68%
Global X Msci Colombia Etf Stock (COLO) Price History
The historical daily chart and data for Global X Msci Colombia Etf stock (COLO), show that the latest closing stock price as of March 11, 2026, is $38.71.
- Global X Msci Colombia Etf all-time high stock price is $43.74, occurred on January 27, 2026.
- The lowest Global X Msci Colombia Etf stock price recorded was $27.91 on July 28, 2025. Since then, Global X Msci Colombia Etf's stock price has risen over 38.70% to $38.71 now.
- The 52-week high stock price for COLO is $43.74, representing a 12.99% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for COLO is $27.91, indicating a -27.90% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about COLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $39.20 | $38.53 | $0.665 | 464,880.0 | +0.44% |
| Mar 10, 2026 | $38.70 | $37.65 | $1.05 | 150,705.0 | +3.05% |
| Mar 09, 2026 | $37.71 | $36.68 | $1.03 | 234,867.0 | +2.19% |
| Mar 06, 2026 | $37.12 | $36.46 | $0.6599 | 64,853.0 | -0.76% |
| Mar 05, 2026 | $37.40 | $36.52 | $0.88 | 187,592.0 | -0.86% |
| Mar 04, 2026 | $37.91 | $36.93 | $0.98 | 164,223.0 | +1.97% |
| Mar 03, 2026 | $36.50 | $34.89 | $1.61 | 189,666.0 | -2.36% |
| Mar 02, 2026 | $38.55 | $37.30 | $1.25 | 415,577.0 | -4.01% |
| Feb 27, 2026 | $39.53 | $38.83 | $0.7036 | 72,555.0 | -0.97% |
| Feb 26, 2026 | $41.12 | $39.00 | $2.12 | 297,954.0 | -4.15% |
| Feb 25, 2026 | $41.62 | $40.81 | $0.81 | 17,797.0 | -0.94% |
| Feb 24, 2026 | $42.24 | $41.16 | $1.08 | 117,010.0 | -2.43% |
| Feb 23, 2026 | $42.62 | $41.64 | $0.98 | 162,650.0 | +2.09% |
| Feb 20, 2026 | $41.67 | $41.05 | $0.62 | 154,322.0 | +0.87% |
| Feb 19, 2026 | $41.37 | $40.64 | $0.7386 | 221,376.0 | +0.59% |
| Feb 18, 2026 | $41.30 | $40.75 | $0.555 | 85,733.0 | -0.58% |
| Feb 17, 2026 | $41.35 | $40.50 | $0.855 | 136,788.0 | +0.17% |
| Feb 13, 2026 | $41.12 | $40.17 | $0.95 | 134,899.0 | +2.47% |
| Feb 12, 2026 | $41.65 | $40.13 | $1.52 | 62,502.0 | -2.72% |
| Feb 11, 2026 | $41.83 | $40.94 | $0.8916 | 76,539.0 | -0.98% |
| Feb 10, 2026 | $42.00 | $41.62 | $0.3781 | 126,552.0 | -0.36% |
Global X Msci Colombia Etf Stock (COLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Colombia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Colombia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Colombia Etf Stock (COLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.20 | $34.89 | $4.30 | 2,337,243.0 | -0.54% |
| Feb, 2026 | $42.73 | $38.83 | $3.90 | 2,316,377.0 | -7.24% |
| Jan, 2026 | $43.74 | $35.28 | $8.46 | 3,649,756.0 | +17.73% |
Global X Msci Colombia Etf Stock (COLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.64 | $35.73 | $2.91 | 1,259,931.0 | -3.60% |
| Nov, 2025 | $38.24 | $34.79 | $3.45 | 1,808,299.0 | +5.94% |
| Oct, 2025 | $35.34 | $32.32 | $3.02 | 1,089,440.0 | +7.13% |
| Sep, 2025 | $33.72 | $31.51 | $2.21 | 855,385.0 | +2.66% |
| Aug, 2025 | $32.00 | $29.12 | $2.88 | 2,313,339.0 | +9.95% |
| Jul, 2025 | $30.30 | $27.91 | $2.39 | 1,320,839.0 | +0.00% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):