Get the Stockscreener App
41.12
2.47%
0.99
Global X Msci Colombia Etf Stock (COLO) Price History
The historical daily chart and data for Global X Msci Colombia Etf stock (COLO), show that the latest closing stock price as of February 13, 2026, is $41.12.
- Global X Msci Colombia Etf all-time high stock price is $43.74, occurred on January 27, 2026.
- The lowest Global X Msci Colombia Etf stock price recorded was $27.91 on July 28, 2025. Since then, Global X Msci Colombia Etf's stock price has risen over 47.33% to $41.12 now.
- The 52-week high stock price for COLO is $43.74, representing a 6.37% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for COLO is $27.91, indicating a -32.13% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about COLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $41.12 | $40.17 | $0.95 | 134,899.0 | +2.47% |
| Feb 12, 2026 | $41.65 | $40.13 | $1.52 | 62,502.0 | -2.72% |
| Feb 11, 2026 | $41.83 | $40.94 | $0.8916 | 76,539.0 | -0.98% |
| Feb 10, 2026 | $42.00 | $41.62 | $0.3781 | 126,552.0 | -0.36% |
| Feb 09, 2026 | $41.85 | $41.09 | $0.76 | 50,616.0 | +1.78% |
| Feb 06, 2026 | $41.08 | $40.30 | $0.78 | 98,264.0 | +3.01% |
| Feb 05, 2026 | $41.21 | $39.73 | $1.48 | 184,673.0 | -3.32% |
| Feb 04, 2026 | $42.35 | $40.10 | $2.25 | 129,487.0 | -2.07% |
| Feb 03, 2026 | $42.73 | $41.74 | $0.99 | 113,488.0 | +0.38% |
| Feb 02, 2026 | $42.37 | $41.79 | $0.5762 | 73,172.0 | +0.00% |
| Jan 30, 2026 | $43.15 | $41.85 | $1.30 | 196,675.0 | -2.89% |
| Jan 29, 2026 | $43.66 | $42.62 | $1.04 | 157,235.0 | +0.16% |
| Jan 28, 2026 | $43.65 | $42.78 | $0.8699 | 132,733.0 | -1.10% |
| Jan 27, 2026 | $43.74 | $43.24 | $0.4999 | 122,309.0 | +1.23% |
| Jan 26, 2026 | $43.40 | $42.77 | $0.6306 | 196,415.0 | +0.42% |
| Jan 23, 2026 | $42.97 | $42.05 | $0.9199 | 92,076.0 | +1.75% |
| Jan 22, 2026 | $42.65 | $41.70 | $0.95 | 154,657.0 | +0.05% |
| Jan 21, 2026 | $42.15 | $41.25 | $0.90 | 82,469.0 | +2.21% |
| Jan 20, 2026 | $41.41 | $40.57 | $0.845 | 167,790.0 | +2.49% |
| Jan 16, 2026 | $40.24 | $39.44 | $0.805 | 106,209.0 | +2.13% |
| Jan 15, 2026 | $39.46 | $39.03 | $0.43 | 83,760.0 | +0.84% |
Global X Msci Colombia Etf Stock (COLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Colombia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Colombia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Colombia Etf Stock (COLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $42.73 | $39.73 | $3.00 | 1,185,091.0 | -2.00% |
| Jan, 2026 | $43.74 | $35.28 | $8.46 | 3,649,756.0 | +17.73% |
Global X Msci Colombia Etf Stock (COLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.64 | $35.73 | $2.91 | 1,259,931.0 | -3.60% |
| Nov, 2025 | $38.24 | $34.79 | $3.45 | 1,808,299.0 | +5.94% |
| Oct, 2025 | $35.34 | $32.32 | $3.02 | 1,089,440.0 | +7.13% |
| Sep, 2025 | $33.72 | $31.51 | $2.21 | 855,385.0 | +2.66% |
| Aug, 2025 | $32.00 | $29.12 | $2.88 | 2,313,339.0 | +9.95% |
| Jul, 2025 | $30.30 | $27.91 | $2.39 | 1,320,839.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):