stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Columbia Sportswear CoCOLM
$67.546.04%3.85

Columbia Sportswear Co (COLM)

Date: 2026-10-30 16:00O: 65.50H: 67.78L: 64.20C: 67.54Vol: 1.502M

Columbia Sportswear Co Stock (COLM) Price History

The historical daily chart and data for Columbia Sportswear Co stock (COLM), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $67.54.

  • Columbia Sportswear Co all-time high stock price is $114.98, occurred on April 29, 2021.
  • The lowest Columbia Sportswear Co stock price recorded was $34.25 on October 15, 2014. Since then, Columbia Sportswear Co's stock price has risen over 49.29% to $67.54 now.
  • The 52-week high stock price for COLM is $69.06, representing a 2.25% increase from the current share price, occurred on June 15, 2026.
  • The 52-week low stock price for COLM is $48.16, indicating a 28.69% decrease from the current share price, occurred on November 03, 2025.
  • The closing price of Columbia Sportswear Co (COLM) stock in the beginning of 2025 was $82.67. The stock closed the year at $55.09, a loss of over 33.36% for the year.

The table below shows more information about COLM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$67.78$64.20$3.581,501,809+6.04%
Oct 29, 2026$63.93$61.86$2.071,240,009+4.58%
Oct 28, 2026$61.00$59.93$1.071,113,637-0.44%
Oct 27, 2026$61.42$60.09$1.33690,483+0.58%
Oct 26, 2026$61.87$60.50$1.37523,940-0.86%
Oct 23, 2026$61.93$60.35$1.58616,361-1.16%
Oct 22, 2026$62.25$59.54$2.71611,346+4.30%
Oct 21, 2026$60.97$59.34$1.63597,059-2.60%
Oct 20, 2026$61.42$60.37$1.05474,793+1.87%
Oct 19, 2026$60.17$59.50$0.67541,611-0.30%
Oct 16, 2026$61.78$59.89$1.89606,807-1.09%
Oct 15, 2026$60.95$58.86$2.09582,500+5.41%
Oct 14, 2026$57.71$56.41$1.30751,007+1.12%
Oct 13, 2026$57.76$55.74$2.02609,043+1.28%
Oct 12, 2026$56.76$55.50$1.26717,245-1.23%
Oct 09, 2026$57.22$55.92$1.30595,066+0.49%
Oct 08, 2026$58.19$56.00$2.19972,999+0.41%
Oct 07, 2026$57.12$56.36$0.76585,624-1.60%
Oct 06, 2026$57.71$56.33$1.38698,790+0.91%
Oct 05, 2026$57.51$56.32$1.19580,729-0.59%

Columbia Sportswear Co Stock (COLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Sportswear Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Sportswear Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Sportswear Co Stock (COLM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$67.78$55.50$12.2816,103,373+17.65%
Sep, 2026$59.03$55.01$4.0213,932,707+0.02%
Aug, 2026$61.23$55.70$5.5315,443,721-3.33%
Jul, 2026$65.40$58.48$6.9212,278,165-3.95%
Jun, 2026$69.06$60.39$8.6711,119,881-6.59%
May, 2026$68.30$57.12$11.1812,462,485+8.63%
Apr, 2026$65.13$53.17$11.9511,331,476+11.15%
Mar, 2026$61.18$52.05$9.1313,962,321-11.51%
Feb, 2026$67.91$54.66$13.2519,925,416+12.05%
Jan, 2026$58.44$51.72$6.7210,682,572+0.34%

Columbia Sportswear Co Stock (COLM) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$58.47$53.20$5.2710,385,536+4.60%
Nov, 2025$54.87$48.16$6.7113,004,798+8.22%
Oct, 2025$55.11$47.47$7.6415,270,907-5.11%
Sep, 2025$58.48$50.44$8.0415,475,369-6.14%
Aug, 2025$56.94$48.11$8.8416,502,391-1.50%
Jul, 2025$65.24$56.33$8.9112,458,873-7.38%
Jun, 2025$64.75$58.89$5.8614,469,075-4.23%
May, 2025$71.68$58.44$13.2418,440,798+2.59%
Apr, 2025$77.68$59.07$18.6020,747,051-17.86%
Mar, 2025$89.00$74.21$14.7916,726,164-12.84%
Feb, 2025$92.88$76.30$16.5817,824,015-1.65%
Jan, 2025$91.01$80.76$10.257,800,640+5.21%

Columbia Sportswear Co Stock (COLM) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$91.30$83.12$8.189,236,211-4.32%
Nov, 2024$88.62$79.36$9.279,551,972+8.41%
Oct, 2024$84.76$75.08$9.689,360,412-3.27%
Sep, 2024$84.68$79.23$5.456,866,274+3.05%
Aug, 2024$84.59$75.80$8.808,621,048-1.19%
Jul, 2024$84.00$75.42$8.5811,886,159+3.31%
Jun, 2024$87.23$78.18$9.057,831,890-7.64%
May, 2024$86.73$78.97$7.778,257,053+7.52%
Apr, 2024$86.11$73.04$13.0712,394,891-1.91%
Mar, 2024$82.49$76.48$6.0110,282,532-1.83%
Feb, 2024$83.15$73.51$9.6412,074,835+4.33%
Jan, 2024$81.77$73.62$8.148,436,033-0.35%

Similar to COLM