55.72
price up icon1.24%   0.68
after-market After Hours: 55.72
loading

Columbia Sportswear Co Stock (COLM) Price History

The historical daily chart and data for Columbia Sportswear Co stock (COLM), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $55.72.
  • Columbia Sportswear Co all-time high stock price is $114.98, occurred on April 29, 2021.
  • The lowest Columbia Sportswear Co stock price recorded was $34.25 on October 15, 2014. Since then, Columbia Sportswear Co's stock price has risen over 62.69% to $55.72 now.
  • The 52-week high stock price for COLM is $92.88, representing a 66.69% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for COLM is $48.10, indicating a -13.67% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Columbia Sportswear Co (COLM) stock in the beginning of 2024 was $98.10. The stock closed the year at $87.58, a loss of over -10.72% for the year.
The table below shows more information about COLM historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $56.27 $54.88 $1.39 865,034.0 +1.24%
Aug 28, 2025 $55.68 $54.42 $1.26 737,600.0 -0.25%
Aug 27, 2025 $55.22 $53.83 $1.39 751,457.0 +1.17%
Aug 26, 2025 $56.04 $54.18 $1.86 660,242.0 -1.55%
Aug 25, 2025 $56.75 $55.24 $1.51 470,856.0 -1.98%
Aug 22, 2025 $56.94 $53.83 $3.11 652,813.0 +5.53%
Aug 21, 2025 $53.82 $52.95 $0.8742 551,990.0 -0.83%
Aug 20, 2025 $54.98 $53.55 $1.43 799,439.0 -0.81%
Aug 19, 2025 $54.74 $53.64 $1.10 687,735.0 +1.19%
Aug 18, 2025 $54.26 $53.33 $0.93 611,094.0 +0.67%
Aug 15, 2025 $53.69 $52.97 $0.72 684,853.0 +1.38%
Aug 14, 2025 $52.91 $51.25 $1.66 708,946.0 -0.66%
Aug 13, 2025 $53.13 $50.88 $2.25 586,783.0 +4.92%
Aug 12, 2025 $50.64 $49.52 $1.12 550,722.0 +2.35%
Aug 11, 2025 $51.04 $49.32 $1.72 631,062.0 -2.52%
Aug 08, 2025 $50.99 $50.00 $0.99 677,664.0 -0.53%
Aug 07, 2025 $52.41 $50.85 $1.55 670,538.0 -1.68%
Aug 06, 2025 $53.00 $51.69 $1.31 668,978.0 -0.86%
Aug 05, 2025 $52.66 $51.13 $1.53 794,025.0 +2.37%

Columbia Sportswear Co Stock (COLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Sportswear Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Sportswear Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Sportswear Co Stock (COLM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $56.94 $48.10 $8.84 17,367,425.0 -1.50%
Jul, 2025 $65.24 $56.33 $8.91 12,458,873.0 -7.38%
Jun, 2025 $64.75 $58.89 $5.86 14,469,075.0 -4.23%
May, 2025 $71.68 $58.44 $13.24 18,440,798.0 +2.59%
Apr, 2025 $77.67 $59.07 $18.60 20,747,051.0 -17.86%
Mar, 2025 $89.00 $74.21 $14.79 16,726,164.0 -12.84%
Feb, 2025 $92.88 $76.30 $16.58 17,824,015.0 -1.65%
Jan, 2025 $91.01 $80.76 $10.25 7,800,640.0 +5.21%

Columbia Sportswear Co Stock (COLM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.30 $83.12 $8.18 9,236,211.0 -4.32%
Nov, 2024 $88.62 $79.36 $9.27 9,551,972.0 +8.41%
Oct, 2024 $84.76 $75.08 $9.68 9,360,412.0 -3.27%
Sep, 2024 $84.68 $79.23 $5.45 6,866,274.0 +3.05%
Aug, 2024 $84.59 $75.80 $8.80 8,621,048.0 -1.19%
Jul, 2024 $84.00 $75.42 $8.58 11,886,159.0 +3.31%
Jun, 2024 $87.23 $78.18 $9.05 7,831,890.0 -7.64%
May, 2024 $86.73 $78.97 $7.77 8,257,053.0 +7.52%
Apr, 2024 $86.11 $73.04 $13.07 12,394,891.0 -1.91%
Mar, 2024 $82.49 $76.48 $6.01 10,282,532.0 -1.83%
Feb, 2024 $83.15 $73.51 $9.64 12,074,835.0 +4.33%
Jan, 2024 $81.77 $73.62 $8.14 8,436,033.0 -0.35%

Columbia Sportswear Co Stock (COLM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.34 $77.62 $5.72 6,505,283.0 +1.54%
Nov, 2023 $79.68 $72.13 $7.55 8,766,616.0 +6.14%
Oct, 2023 $76.52 $66.01 $10.51 11,283,431.0 -0.40%
Sep, 2023 $74.98 $69.57 $5.41 8,150,565.0 +1.04%
Aug, 2023 $79.28 $70.13 $9.16 11,344,254.0 -6.70%
Jul, 2023 $79.41 $74.09 $5.32 7,772,125.0 +1.77%
Jun, 2023 $79.72 $72.90 $6.81 7,703,769.0 +4.62%
May, 2023 $85.73 $72.84 $12.89 8,036,233.0 -11.62%
Apr, 2023 $91.62 $82.00 $9.62 6,038,809.0 -7.42%
Mar, 2023 $90.42 $83.92 $6.50 6,458,060.0 +3.49%
Feb, 2023 $98.32 $85.99 $12.33 6,805,919.0 -9.07%
Jan, 2023 $96.05 $87.09 $8.96 5,556,766.0 +9.50%
$22.37
price up icon 0.49%
apparel_manufacturing HBI
$6.31
price down icon 0.32%
apparel_manufacturing ZGN
$8.44
price up icon 0.72%
apparel_manufacturing PVH
$84.32
price up icon 1.27%
apparel_manufacturing KTB
$77.25
price up icon 0.68%
Cap:     |  Volume (24h):