Get the Stockscreener App
0.1701
14.95%
-0.0299
Cardno Stock (COLDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cardno Stock (COLDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardno stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardno stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardno Stock (COLDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.51 | $0.0996 | $0.4104 | 63,695.0 | +35.92% |
Cardno Stock (COLDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1252 | $0.10 | $0.0252 | 980.0 | +3.26% |
| Nov, 2024 | $0.1212 | $0.1122 | $0.00905 | 3,000.0 | -18.23% |
| Oct, 2024 | $0.2212 | $0.1482 | $0.073 | 43,842.0 | -39.08% |
| Sep, 2024 | $0.2433 | $0.2433 | $0.00 | 2,000.0 | -16.10% |
| Jul, 2024 | $0.29 | $0.29 | $0.00 | 7,500.0 | +24.04% |
| Jun, 2024 | $0.2355 | $0.2338 | $0.0017 | 10,392.0 | +0.65% |
| May, 2024 | $0.2323 | $0.1988 | $0.0335 | 42,047.0 | -4.13% |
| Mar, 2024 | $0.2748 | $0.2422 | $0.0326 | 1,751.0 | -3.29% |
| Feb, 2024 | $0.2562 | $0.2059 | $0.0503 | 1,100.0 | +17.96% |
| Jan, 2024 | $0.2124 | $0.2124 | $0.00 | 500.0 | -8.76% |
Cardno Stock (COLDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2328 | $0.1738 | $0.059 | 3,784.0 | +6.45% |
| Nov, 2023 | $0.2187 | $0.1831 | $0.0356 | 8,200.0 | +9.90% |
| Oct, 2023 | $0.199 | $0.199 | $0.00 | 7,000.0 | +0.71% |
| Sep, 2023 | $0.2101 | $0.1976 | $0.0125 | 5,310.0 | -11.07% |
| Aug, 2023 | $0.2222 | $0.2172 | $0.005 | 5,000.0 | -11.44% |
| Jul, 2023 | $0.2647 | $0.2509 | $0.0138 | 12,000.0 | -8.20% |
| Jun, 2023 | $0.2733 | $0.2733 | $0.00 | 5,000.0 | +4.07% |
| May, 2023 | $0.2647 | $0.2626 | $0.0021 | 6,000.0 | +2.26% |
| Apr, 2023 | $0.2691 | $0.2568 | $0.0123 | 600.0 | -2.43% |
| Mar, 2023 | $0.2686 | $0.2546 | $0.014 | 8,254.0 | -34.20% |
| Feb, 2023 | $0.40 | $0.2897 | $0.1103 | 23,200.0 | +5.57% |
| Jan, 2023 | $0.3789 | $0.3789 | $0.00 | 100.0 | +35.61% |
5.71%
0.34%
Cap:
|
Volume (24h):