Get the Stockscreener App
10.61
3.55%
-0.39
Columbus Acquisition Corp Stock (COLAU) Price History
The historical daily chart and data for Columbus Acquisition Corp stock (COLAU), show that the latest closing stock price as of March 02, 2026, is $10.61.
- Columbus Acquisition Corp all-time high stock price is $13.70, occurred on February 20, 2026.
- The lowest Columbus Acquisition Corp stock price recorded was $0.00 on February 21, 2025. Since then, Columbus Acquisition Corp's stock price has risen over to $10.61 now.
- The 52-week high stock price for COLAU is $13.70, representing a 29.12% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for COLAU is $0.00, indicating a -100.00% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about COLAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $10.61 | $10.61 | $0.00 | 411.0 | -3.55% |
| Feb 26, 2026 | $11.00 | $10.46 | $0.54 | 1,750.0 | -12.00% |
| Feb 20, 2026 | $13.70 | $12.50 | $1.20 | 700.0 | -3.10% |
| Feb 18, 2026 | $13.50 | $12.90 | $0.60 | 426.0 | +4.03% |
| Feb 17, 2026 | $12.50 | $11.80 | $0.70 | 1,557.0 | +4.29% |
Columbus Acquisition Corp Stock (COLAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Acquisition Corp Stock (COLAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.61 | $10.61 | $0.00 | 822.0 | -3.55% |
| Feb, 2026 | $13.70 | $10.46 | $3.24 | 5,443.0 | -9.47% |
| Jan, 2026 | $12.15 | $10.51 | $1.64 | 2,897.0 | +13.02% |
Columbus Acquisition Corp Stock (COLAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.78 | $10.25 | $0.5301 | 8,713.0 | +1.42% |
| Nov, 2025 | $10.60 | $10.60 | $0.00 | 884.0 | -0.47% |
| Oct, 2025 | $10.66 | $10.62 | $0.04 | 902.0 | +2.90% |
| Sep, 2025 | $10.37 | $10.35 | $0.02 | 500.0 | -3.72% |
| Jul, 2025 | $10.75 | $10.30 | $0.45 | 1,310.0 | +2.67% |
| May, 2025 | $10.47 | $10.47 | $0.00 | 271.0 | +1.65% |
| Apr, 2025 | $10.40 | $10.15 | $0.2501 | 106,356.0 | +1.48% |
| Mar, 2025 | $10.20 | $10.09 | $0.11 | 86,028.0 | +0.30% |
| Feb, 2025 | $10.13 | $10.04 | $0.0893 | 300,767.0 | +0.70% |
| Jan, 2025 | $10.06 | $10.01 | $0.05 | 293,434.0 | +0.00% |
0.27%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):