Get the Stockscreener App
952.10
0.47%
+4.50
Coca-Cola Consolidated Inc Stock (COKE) Price History
The historical daily chart and data for Coca-Cola Consolidated Inc stock (COKE), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $952.10.
- Coca-Cola Consolidated Inc all-time high stock price is $1,030.00, occurred on May 07, 2024.
- The lowest Coca-Cola Consolidated Inc stock price recorded was $65.74 on February 05, 2014. Since then, Coca-Cola Consolidated Inc's stock price has risen over 1,348% to $952.10 now.
- The 52-week high stock price for COKE is $1,030.00, representing a 8.18% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for COKE is $614.22, indicating a -35.49% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Coca-Cola Consolidated Inc (COKE) stock in the beginning of 2023 was $615.23. The stock closed the year at $512.36, a loss of over -16.72% for the year.
The table below shows more information about COKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $954.1 | $939.0 | $15.07 | 35,739.0 | +0.47% |
| May 09, 2024 | $949.2 | $935.0 | $14.22 | 56,570.0 | +0.30% |
| May 08, 2024 | $1,002.9 | $944.1 | $58.76 | 111,359.0 | -6.39% |
| May 07, 2024 | $1,030.0 | $913.8 | $116.2 | 204,262.0 | +17.65% |
| May 06, 2024 | $863.2 | $852.2 | $11.04 | 40,823.0 | +0.52% |
| May 03, 2024 | $853.4 | $837.5 | $15.89 | 41,791.0 | +1.47% |
| May 02, 2024 | $844.2 | $829.0 | $15.13 | 37,836.0 | +1.26% |
| May 01, 2024 | $836.0 | $822.8 | $13.20 | 28,254.0 | +0.55% |
| Apr 30, 2024 | $834.1 | $821.1 | $12.91 | 50,107.0 | -0.96% |
| Apr 29, 2024 | $835.2 | $822.5 | $12.68 | 29,395.0 | +1.41% |
| Apr 26, 2024 | $838.6 | $819.7 | $18.89 | 34,771.0 | -1.03% |
| Apr 25, 2024 | $840.0 | $822.4 | $17.64 | 33,914.0 | -1.37% |
| Apr 24, 2024 | $846.8 | $824.1 | $22.69 | 41,198.0 | +1.38% |
| Apr 23, 2024 | $834.6 | $826.5 | $8.13 | 23,254.0 | +0.04% |
| Apr 22, 2024 | $834.0 | $818.2 | $15.82 | 25,744.0 | +1.65% |
| Apr 19, 2024 | $820.9 | $801.0 | $19.88 | 35,193.0 | +2.02% |
| Apr 18, 2024 | $817.1 | $800.8 | $16.33 | 39,786.0 | -1.31% |
| Apr 17, 2024 | $819.4 | $806.0 | $13.40 | 37,520.0 | -0.15% |
| Apr 16, 2024 | $819.0 | $808.0 | $11.04 | 29,306.0 | +0.03% |
| Apr 15, 2024 | $820.2 | $807.6 | $12.62 | 27,946.0 | -0.52% |
| Apr 12, 2024 | $820.0 | $810.0 | $9.98 | 30,625.0 | -0.45% |
| Apr 11, 2024 | $831.7 | $815.6 | $16.08 | 45,969.0 | +1.26% |
Coca-Cola Consolidated Inc Stock (COKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola Consolidated Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola Consolidated Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola Consolidated Inc Stock (COKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1,030.0 | $822.8 | $207.2 | 592,373.0 | +15.27% |
| Apr, 2024 | $848.2 | $800.8 | $47.40 | 807,066.0 | -2.41% |
| Mar, 2024 | $889.0 | $807.6 | $81.43 | 932,349.0 | +0.67% |
| Feb, 2024 | $911.9 | $803.1 | $108.8 | 1,030,022.0 | -2.39% |
| Jan, 2024 | $942.0 | $822.8 | $119.2 | 942,588.0 | -7.22% |
Coca-Cola Consolidated Inc Stock (COKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $961.9 | $725.0 | $236.9 | 1,076,295.0 | +26.40% |
| Nov, 2023 | $736.0 | $628.0 | $108.0 | 826,682.0 | +15.42% |
| Oct, 2023 | $670.0 | $614.2 | $55.78 | 642,701.0 | +0.01% |
| Sep, 2023 | $701.0 | $630.0 | $70.95 | 681,195.0 | -8.95% |
| Aug, 2023 | $745.5 | $624.0 | $121.5 | 919,742.0 | +10.34% |
| Jul, 2023 | $658.2 | $614.5 | $43.67 | 736,514.0 | -0.41% |
| Jun, 2023 | $693.9 | $634.6 | $59.31 | 911,386.0 | -3.89% |
| May, 2023 | $694.2 | $584.7 | $109.5 | 861,384.0 | +12.26% |
| Apr, 2023 | $593.5 | $519.1 | $74.39 | 542,893.0 | +10.16% |
| Mar, 2023 | $565.0 | $495.1 | $69.89 | 885,144.0 | -3.91% |
| Feb, 2023 | $579.9 | $492.8 | $87.09 | 786,251.0 | +9.88% |
| Jan, 2023 | $517.4 | $470.0 | $47.42 | 719,559.0 | -1.09% |
Coca-Cola Consolidated Inc Stock (COKE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $555.8 | $470.2 | $85.66 | 911,311.0 | +4.18% |
| Nov, 2022 | $496.1 | $450.9 | $45.28 | 993,521.0 | +0.98% |
| Oct, 2022 | $500.6 | $412.7 | $87.94 | 764,365.0 | +18.28% |
| Sep, 2022 | $480.6 | $405.0 | $75.55 | 843,051.0 | -13.20% |
| Aug, 2022 | $535.2 | $472.0 | $63.14 | 858,847.0 | -7.54% |
| Jul, 2022 | $597.5 | $483.8 | $113.7 | 2,092,641.0 | -9.03% |
| Jun, 2022 | $656.1 | $489.9 | $166.2 | 1,094,383.0 | -0.19% |
| May, 2022 | $588.0 | $435.2 | $152.7 | 841,560.0 | +27.97% |
| Apr, 2022 | $519.0 | $440.1 | $78.94 | 696,157.0 | -11.14% |
| Mar, 2022 | $517.3 | $426.4 | $90.89 | 987,915.0 | -0.02% |
| Feb, 2022 | $591.6 | $420.3 | $171.3 | 795,537.0 | -13.28% |
| Jan, 2022 | $638.0 | $560.2 | $77.79 | 597,692.0 | -7.46% |
0.50%
Cap:
|
Volume (24h):