Get the Stockscreener App
10.98
11.68%
1.13
Rex Coin Covered Call Etf Stock (COII) Price History
The historical daily chart and data for Rex Coin Covered Call Etf stock (COII), show that the latest closing stock price as of March 04, 2026, is $10.98.
- Rex Coin Covered Call Etf all-time high stock price is $36.41, occurred on July 18, 2025.
- The lowest Rex Coin Covered Call Etf stock price recorded was $7.8435 on February 12, 2026. Since then, Rex Coin Covered Call Etf's stock price has risen over 39.99% to $10.98 now.
- The 52-week high stock price for COII is $36.41, representing a 231.60% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COII is $7.8435, indicating a -28.57% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about COII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $11.03 | $10.61 | $0.42 | 5,140.0 | +11.68% |
| Mar 03, 2026 | $10.01 | $9.47 | $0.5439 | 3,675.0 | -2.04% |
| Mar 02, 2026 | $10.06 | $9.82 | $0.2354 | 1,844.0 | +5.46% |
| Feb 27, 2026 | $9.62 | $9.30 | $0.32 | 2,657.0 | -2.20% |
| Feb 26, 2026 | $9.93 | $9.75 | $0.18 | 3,512.0 | -2.11% |
| Feb 25, 2026 | $9.96 | $9.29 | $0.6705 | 22,790.0 | +12.29% |
| Feb 24, 2026 | $8.87 | $8.32 | $0.545 | 7,167.0 | +0.23% |
| Feb 23, 2026 | $9.14 | $8.75 | $0.39 | 8,345.0 | -5.75% |
| Feb 20, 2026 | $9.46 | $9.19 | $0.27 | 1,959.0 | +2.74% |
| Feb 19, 2026 | $9.17 | $8.97 | $0.20 | 8,533.0 | +0.99% |
| Feb 18, 2026 | $9.38 | $9.04 | $0.339 | 8,723.0 | -2.06% |
| Feb 17, 2026 | $9.26 | $8.91 | $0.35 | 4,875.0 | +1.20% |
| Feb 13, 2026 | $9.25 | $8.27 | $0.98 | 23,173.0 | +16.02% |
| Feb 12, 2026 | $8.60 | $7.84 | $0.7565 | 4,473.0 | -8.59% |
| Feb 11, 2026 | $8.79 | $8.36 | $0.435 | 6,338.0 | -5.18% |
| Feb 10, 2026 | $9.21 | $9.05 | $0.16 | 14,634.0 | -2.99% |
| Feb 09, 2026 | $9.36 | $8.96 | $0.405 | 20,989.0 | +1.85% |
| Feb 06, 2026 | $9.19 | $8.40 | $0.7897 | 28,204.0 | +12.62% |
| Feb 05, 2026 | $9.50 | $8.12 | $1.38 | 18,114.0 | -17.67% |
| Feb 04, 2026 | $10.51 | $9.61 | $0.90 | 7,606.0 | -8.03% |
| Feb 03, 2026 | $11.24 | $10.38 | $0.86 | 7,568.0 | -5.88% |
Rex Coin Covered Call Etf Stock (COII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Coin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Coin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Coin Covered Call Etf Stock (COII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.03 | $9.47 | $1.56 | 10,659.0 | +15.36% |
| Feb, 2026 | $11.65 | $7.84 | $3.80 | 207,504.0 | -19.91% |
| Jan, 2026 | $16.41 | $11.74 | $4.67 | 157,140.0 | -17.90% |
Rex Coin Covered Call Etf Stock (COII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.40 | $14.92 | $3.48 | 160,492.0 | -16.04% |
| Nov, 2025 | $23.60 | $15.47 | $8.13 | 300,434.0 | -24.83% |
| Oct, 2025 | $27.89 | $21.23 | $6.67 | 570,182.0 | -3.55% |
| Sep, 2025 | $26.16 | $22.18 | $3.98 | 554,316.0 | +5.97% |
| Aug, 2025 | $27.46 | $21.80 | $5.66 | 1,461,888.0 | -24.51% |
| Jul, 2025 | $36.41 | $28.40 | $8.01 | 564,209.0 | +1.88% |
| Jun, 2025 | $31.56 | $22.67 | $8.89 | 191,302.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):