Get the Stockscreener App
33.69
3.98%
1.29
Rex Coin Covered Call Etf Stock (COII) Price History
The historical daily chart and data for Rex Coin Covered Call Etf stock (COII), show that the latest closing stock price as of July 16, 2025, is $33.69.
- Rex Coin Covered Call Etf all-time high stock price is $33.37, occurred on July 14, 2025.
- The lowest Rex Coin Covered Call Etf stock price recorded was $22.67 on June 13, 2025. Since then, Rex Coin Covered Call Etf's stock price has risen over 48.61% to $33.69 now.
- The 52-week high stock price for COII is $33.37, representing a -0.95% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for COII is $22.67, indicating a -32.71% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about COII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $33.83 | $32.82 | $1.01 | 24,356.0 | +4.14% |
| Jul 15, 2025 | $33.30 | $31.29 | $2.01 | 33,766.0 | -2.56% |
| Jul 14, 2025 | $33.37 | $32.79 | $0.58 | 32,439.0 | +2.34% |
| Jul 11, 2025 | $33.04 | $32.01 | $1.03 | 33,270.0 | -0.46% |
| Jul 10, 2025 | $32.64 | $31.50 | $1.14 | 21,066.0 | +2.67% |
| Jul 09, 2025 | $31.79 | $30.30 | $1.49 | 23,442.0 | +4.85% |
| Jul 08, 2025 | $30.80 | $29.67 | $1.13 | 35,455.0 | -1.24% |
| Jul 07, 2025 | $31.04 | $30.12 | $0.9236 | 33,430.0 | +0.93% |
| Jul 03, 2025 | $30.44 | $30.18 | $0.26 | 3,950.0 | +0.66% |
| Jul 02, 2025 | $30.41 | $28.80 | $1.61 | 11,759.0 | +6.38% |
| Jul 01, 2025 | $29.71 | $28.40 | $1.31 | 7,437.0 | -5.56% |
| Jun 30, 2025 | $30.73 | $29.88 | $0.85 | 18,148.0 | -0.31% |
| Jun 27, 2025 | $30.97 | $29.89 | $1.08 | 20,937.0 | -3.52% |
| Jun 26, 2025 | $31.56 | $30.70 | $0.86 | 20,976.0 | +3.29% |
| Jun 25, 2025 | $30.85 | $29.64 | $1.21 | 14,528.0 | +1.94% |
| Jun 24, 2025 | $29.81 | $27.73 | $2.08 | 11,029.0 | +7.21% |
| Jun 23, 2025 | $28.15 | $27.00 | $1.15 | 4,046.0 | +0.07% |
| Jun 20, 2025 | $27.78 | $27.20 | $0.58 | 9,756.0 | +2.90% |
| Jun 18, 2025 | $26.90 | $24.36 | $2.54 | 9,651.0 | +10.65% |
| Jun 17, 2025 | $24.69 | $23.84 | $0.851 | 14,301.0 | -3.13% |
Rex Coin Covered Call Etf Stock (COII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Coin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Coin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Coin Covered Call Etf Stock (COII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.83 | $28.40 | $5.43 | 260,370.0 | +12.18% |
| Jun, 2025 | $31.56 | $22.67 | $8.89 | 191,302.0 | +0.00% |
0.47%
Cap:
|
Volume (24h):