Get the Stockscreener App
19.02
0.99%
-0.19
Croda International plc ADR Stock (COIHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $19.03 | $18.85 | $0.18 | 10,585.0 | -0.99% |
| Apr 01, 2026 | $19.28 | $18.91 | $0.37 | 16,897.0 | +2.18% |
| Mar 31, 2026 | $18.95 | $18.55 | $0.395 | 5,793.0 | +0.11% |
| Mar 30, 2026 | $18.99 | $18.75 | $0.2425 | 18,440.0 | -0.50% |
| Mar 27, 2026 | $19.07 | $18.88 | $0.195 | 12,846.0 | +0.45% |
| Mar 26, 2026 | $19.08 | $18.79 | $0.29 | 8,619.0 | -1.05% |
| Mar 25, 2026 | $19.17 | $18.87 | $0.30 | 7,258.0 | +3.04% |
| Mar 24, 2026 | $18.44 | $18.13 | $0.31 | 8,833.0 | +0.99% |
| Mar 23, 2026 | $18.77 | $18.09 | $0.68 | 23,895.0 | +7.73% |
| Mar 20, 2026 | $17.23 | $16.91 | $0.325 | 12,498.0 | -0.94% |
| Mar 19, 2026 | $17.12 | $16.68 | $0.44 | 23,692.0 | -1.27% |
| Mar 18, 2026 | $17.61 | $17.31 | $0.30 | 35,491.0 | -2.42% |
| Mar 17, 2026 | $17.81 | $17.56 | $0.25 | 19,184.0 | +0.65% |
| Mar 16, 2026 | $17.67 | $17.48 | $0.19 | 31,393.0 | -0.48% |
| Mar 13, 2026 | $18.31 | $17.70 | $0.61 | 59,934.0 | -4.83% |
| Mar 12, 2026 | $18.65 | $18.45 | $0.204 | 21,122.0 | +0.79% |
| Mar 11, 2026 | $18.52 | $18.39 | $0.13 | 9,514.0 | -1.21% |
| Mar 10, 2026 | $18.90 | $18.62 | $0.28 | 15,606.0 | +1.05% |
| Mar 09, 2026 | $18.56 | $18.17 | $0.39 | 13,801.0 | -0.51% |
| Mar 06, 2026 | $18.77 | $18.55 | $0.2175 | 10,030.0 | -2.06% |
Croda International plc ADR Stock (COIHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Croda International plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Croda International plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Croda International plc ADR Stock (COIHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.28 | $18.85 | $0.43 | 38,184.0 | +1.17% |
| Mar, 2026 | $19.39 | $16.68 | $2.71 | 370,098.0 | -5.00% |
| Feb, 2026 | $19.81 | $18.45 | $1.36 | 104,374.0 | +4.79% |
| Jan, 2026 | $19.36 | $17.73 | $1.63 | 1,061,780.0 | +4.74% |
Croda International plc ADR Stock (COIHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.85 | $17.62 | $1.23 | 2,373,832.0 | +2.63% |
| Nov, 2025 | $18.96 | $17.34 | $1.62 | 1,732,051.0 | -6.02% |
| Oct, 2025 | $19.98 | $17.60 | $2.38 | 3,012,364.0 | +5.79% |
| Sep, 2025 | $18.56 | $16.26 | $2.30 | 3,516,058.0 | +7.34% |
| Aug, 2025 | $17.60 | $16.39 | $1.21 | 1,443,402.0 | -1.11% |
| Jul, 2025 | $21.14 | $16.77 | $4.37 | 603,063.0 | -16.14% |
| Jun, 2025 | $21.61 | $19.88 | $1.73 | 347,267.0 | -1.87% |
| May, 2025 | $21.30 | $19.61 | $1.69 | 1,277,601.0 | +4.98% |
| Apr, 2025 | $20.42 | $16.40 | $4.02 | 1,396,779.0 | +3.77% |
| Mar, 2025 | $21.67 | $18.56 | $3.11 | 746,104.0 | -9.59% |
| Feb, 2025 | $21.31 | $19.00 | $2.31 | 2,281,245.0 | +0.84% |
| Jan, 2025 | $21.40 | $19.00 | $2.40 | 1,983,534.0 | -0.29% |
Croda International plc ADR Stock (COIHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.35 | $20.73 | $1.62 | 2,138,502.0 | -4.78% |
| Nov, 2024 | $25.03 | $21.95 | $3.08 | 1,502,092.0 | -9.80% |
| Oct, 2024 | $28.76 | $23.58 | $5.18 | 4,561,256.0 | -12.49% |
| Sep, 2024 | $29.06 | $25.21 | $3.85 | 145,263.0 | +3.73% |
| Aug, 2024 | $27.23 | $23.96 | $3.27 | 325,587.0 | +3.95% |
| Jul, 2024 | $26.73 | $24.54 | $2.19 | 468,926.0 | +4.91% |
| Jun, 2024 | $29.50 | $24.77 | $4.73 | 451,941.0 | -13.36% |
| May, 2024 | $31.07 | $28.66 | $2.41 | 196,711.0 | -0.28% |
| Apr, 2024 | $31.95 | $28.41 | $3.54 | 319,484.0 | -7.20% |
| Mar, 2024 | $32.17 | $29.60 | $2.57 | 531,981.0 | +2.35% |
| Feb, 2024 | $32.19 | $29.16 | $3.03 | 227,840.0 | -1.46% |
| Jan, 2024 | $32.32 | $27.63 | $4.69 | 588,953.0 | -7.69% |
3.83%
0.91%
Cap:
|
Volume (24h):