Get the Stockscreener App
19.28
7.21%
-1.4875
Croda International plc ADR Stock (COIHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Croda International plc ADR Stock (COIHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Croda International plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Croda International plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Croda International plc ADR Stock (COIHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.41 | $19.24 | $0.17 | 31,670.0 | -7.16% |
| May, 2025 | $21.30 | $19.61 | $1.69 | 1,277,601.0 | +4.98% |
| Apr, 2025 | $20.42 | $16.40 | $4.02 | 1,396,779.0 | +3.77% |
| Mar, 2025 | $21.67 | $18.56 | $3.11 | 746,104.0 | -9.59% |
| Feb, 2025 | $21.31 | $19.00 | $2.31 | 2,281,245.0 | +0.84% |
| Jan, 2025 | $21.40 | $19.00 | $2.40 | 1,894,003.0 | -0.29% |
Croda International plc ADR Stock (COIHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.35 | $20.73 | $1.62 | 2,138,502.0 | -4.78% |
| Nov, 2024 | $25.03 | $21.95 | $3.08 | 1,502,092.0 | -9.80% |
| Oct, 2024 | $28.76 | $23.58 | $5.18 | 4,561,256.0 | -12.49% |
| Sep, 2024 | $29.06 | $25.21 | $3.85 | 145,263.0 | +3.73% |
| Aug, 2024 | $27.23 | $23.96 | $3.27 | 325,587.0 | +3.95% |
| Jul, 2024 | $26.73 | $24.54 | $2.19 | 468,926.0 | +4.91% |
| Jun, 2024 | $29.50 | $24.77 | $4.73 | 451,941.0 | -13.36% |
| May, 2024 | $31.07 | $28.66 | $2.41 | 196,711.0 | -0.28% |
| Apr, 2024 | $31.95 | $28.41 | $3.54 | 319,484.0 | -7.20% |
| Mar, 2024 | $32.17 | $29.60 | $2.57 | 531,981.0 | +2.35% |
| Feb, 2024 | $32.19 | $29.16 | $3.03 | 227,840.0 | -1.46% |
| Jan, 2024 | $32.32 | $27.63 | $4.69 | 588,953.0 | -7.69% |
Croda International plc ADR Stock (COIHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.52 | $28.40 | $5.12 | 354,073.0 | +15.40% |
| Nov, 2023 | $30.37 | $26.28 | $4.09 | 1,000,212.0 | +6.03% |
| Oct, 2023 | $29.92 | $24.91 | $5.01 | 799,418.0 | -9.60% |
| Sep, 2023 | $35.50 | $28.40 | $7.10 | 341,091.0 | -15.05% |
| Aug, 2023 | $37.63 | $32.93 | $4.70 | 222,529.0 | -7.40% |
| Jul, 2023 | $39.13 | $34.61 | $4.52 | 176,820.0 | +7.35% |
| Jun, 2023 | $39.12 | $32.90 | $6.22 | 283,009.0 | -6.01% |
| May, 2023 | $44.75 | $37.78 | $6.97 | 107,656.0 | -13.29% |
| Apr, 2023 | $44.25 | $39.54 | $4.71 | 55,564.0 | +9.01% |
| Mar, 2023 | $40.36 | $37.45 | $2.91 | 124,090.0 | +0.87% |
| Feb, 2023 | $44.99 | $39.65 | $5.34 | 104,915.0 | -7.92% |
| Jan, 2023 | $45.07 | $38.72 | $6.35 | 85,195.0 | +7.82% |
17.49%
0.10%
Cap:
|
Volume (24h):