Get the Stockscreener App
40.46
7.89%
2.96
Croda International plc Stock (COIHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Croda International plc Stock (COIHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Croda International plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Croda International plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Croda International plc Stock (COIHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.50 | $40.50 | $0.00 | 250.0 | +8.00% |
| Mar, 2025 | $42.92 | $36.85 | $6.07 | 52,089.0 | -5.66% |
| Feb, 2025 | $40.57 | $37.38 | $3.19 | 6,439.0 | -2.80% |
| Jan, 2025 | $41.85 | $38.90 | $2.95 | 8,292.0 | -2.17% |
Croda International plc Stock (COIHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.61 | $40.79 | $3.82 | 16,000.0 | -6.68% |
| Nov, 2024 | $48.56 | $43.16 | $5.40 | 37,503.0 | -6.69% |
| Oct, 2024 | $56.36 | $47.18 | $9.18 | 29,234.0 | -16.81% |
| Sep, 2024 | $57.70 | $50.75 | $6.95 | 10,704.0 | +8.44% |
| Aug, 2024 | $53.75 | $47.30 | $6.45 | 12,624.0 | +3.30% |
| Jul, 2024 | $53.15 | $51.51 | $1.64 | 5,299.0 | +0.38% |
| Jun, 2024 | $56.30 | $50.76 | $5.54 | 12,275.0 | -11.14% |
| May, 2024 | $61.55 | $57.70 | $3.84 | 3,590.0 | +0.43% |
| Apr, 2024 | $61.01 | $57.27 | $3.74 | 28,741.0 | -5.60% |
| Mar, 2024 | $62.39 | $59.30 | $3.09 | 7,086.0 | +2.35% |
| Feb, 2024 | $64.14 | $59.51 | $4.63 | 8,944.0 | -4.36% |
| Jan, 2024 | $62.22 | $54.66 | $7.56 | 8,338.0 | -3.52% |
Croda International plc Stock (COIHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.65 | $56.16 | $10.49 | 8,848.0 | +15.13% |
| Nov, 2023 | $58.99 | $55.64 | $3.35 | 12,194.0 | +5.96% |
| Oct, 2023 | $58.19 | $49.04 | $9.15 | 16,169.0 | -8.86% |
| Sep, 2023 | $64.99 | $57.51 | $7.48 | 3,153.0 | -13.91% |
| Aug, 2023 | $71.97 | $66.38 | $5.60 | 6,303.0 | -14.63% |
| Jul, 2023 | $78.92 | $74.52 | $4.40 | 1,672.0 | +12.74% |
| Jun, 2023 | $78.95 | $66.34 | $12.61 | 6,165.0 | -10.37% |
| May, 2023 | $87.79 | $76.25 | $11.54 | 5,342.0 | -11.55% |
| Apr, 2023 | $88.30 | $81.50 | $6.80 | 2,971.0 | +8.66% |
| Mar, 2023 | $81.26 | $74.80 | $6.46 | 6,006.0 | -1.73% |
| Feb, 2023 | $88.17 | $82.69 | $5.48 | 3,230.0 | -2.52% |
| Jan, 2023 | $87.91 | $84.83 | $3.08 | 1,300.0 | +8.77% |
0.14%
3.16%
Cap:
|
Volume (24h):