Get the Stockscreener App
16.41
4.84%
-0.8336
Pre-market:
17.39
0.9836
+6.00%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of December 18, 2025, is $16.41.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 75.47% to $16.41 now.
- The 52-week high stock price for COIG is $71.99, representing a 338.78% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -43.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $18.36 | $16.36 | $2.00 | 124,677.0 | -4.84% |
| Dec 17, 2025 | $19.20 | $17.01 | $2.19 | 87,831.0 | -5.64% |
| Dec 16, 2025 | $18.76 | $17.96 | $0.80 | 49,220.0 | +1.70% |
| Dec 15, 2025 | $20.56 | $17.47 | $3.09 | 92,872.0 | -12.76% |
| Dec 12, 2025 | $22.14 | $19.98 | $2.16 | 52,193.0 | -1.36% |
| Dec 11, 2025 | $21.07 | $19.63 | $1.44 | 78,302.0 | -4.82% |
| Dec 10, 2025 | $22.41 | $21.25 | $1.16 | 37,810.0 | -1.32% |
| Dec 09, 2025 | $23.43 | $20.72 | $2.71 | 66,128.0 | +2.40% |
| Dec 08, 2025 | $22.02 | $21.21 | $0.81 | 36,831.0 | +3.24% |
| Dec 05, 2025 | $21.62 | $20.40 | $1.22 | 98,714.0 | -3.43% |
| Dec 04, 2025 | $22.62 | $21.52 | $1.10 | 57,173.0 | -2.14% |
| Dec 03, 2025 | $22.31 | $20.44 | $1.87 | 68,203.0 | +10.10% |
| Dec 02, 2025 | $21.55 | $20.15 | $1.40 | 81,892.0 | +2.56% |
| Dec 01, 2025 | $20.61 | $18.52 | $2.09 | 82,982.0 | -9.63% |
| Nov 28, 2025 | $22.80 | $21.31 | $1.49 | 92,305.0 | +6.11% |
| Nov 26, 2025 | $20.66 | $18.97 | $1.69 | 29,702.0 | +8.58% |
| Nov 25, 2025 | $18.95 | $17.02 | $1.93 | 50,836.0 | -1.83% |
| Nov 24, 2025 | $19.50 | $17.47 | $2.03 | 91,210.0 | +13.03% |
| Nov 21, 2025 | $17.73 | $15.89 | $1.84 | 116,754.0 | +1.38% |
| Nov 20, 2025 | $20.55 | $16.44 | $4.11 | 70,847.0 | -14.60% |
| Nov 19, 2025 | $20.39 | $18.30 | $2.09 | 117,795.0 | -3.71% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $16.36 | $7.07 | 1,139,505.0 | -24.74% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):