Get the Stockscreener App
24.98
5.55%
1.3147
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of June 06, 2025, is $24.98.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $30.71, occurred on May 22, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 167.22% to $24.98 now.
- The 52-week high stock price for COIG is $30.71, representing a 22.92% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -62.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.58 | $24.98 | $0.5953 | 5,413.0 | +5.55% |
| Jun 05, 2025 | $26.82 | $23.55 | $3.27 | 4,963.0 | -9.09% |
| Jun 04, 2025 | $26.83 | $25.77 | $1.06 | 6,344.0 | -2.39% |
| Jun 03, 2025 | $26.98 | $25.05 | $1.93 | 14,807.0 | +10.28% |
| Jun 02, 2025 | $24.19 | $23.82 | $0.3658 | 1,821.0 | -0.38% |
| May 30, 2025 | $24.93 | $23.97 | $0.9599 | 4,361.0 | -1.91% |
| May 29, 2025 | $26.25 | $24.50 | $1.75 | 9,933.0 | -4.83% |
| May 28, 2025 | $27.00 | $25.90 | $1.10 | 18,511.0 | -8.76% |
| May 27, 2025 | $28.93 | $28.27 | $0.6599 | 19,079.0 | +2.11% |
| May 23, 2025 | $28.64 | $27.91 | $0.7277 | 9,663.0 | -6.36% |
| May 22, 2025 | $30.71 | $28.25 | $2.46 | 8,633.0 | +9.72% |
| May 21, 2025 | $29.00 | $27.01 | $1.99 | 20,951.0 | -1.35% |
| May 20, 2025 | $28.49 | $26.80 | $1.69 | 8,422.0 | -2.06% |
| May 19, 2025 | $28.83 | $27.72 | $1.11 | 29,128.0 | -2.06% |
| May 16, 2025 | $29.28 | $25.91 | $3.37 | 29,874.0 | +19.48% |
| May 15, 2025 | $27.02 | $23.50 | $3.52 | 40,620.0 | -15.55% |
| May 14, 2025 | $28.56 | $26.66 | $1.90 | 12,904.0 | +4.53% |
| May 13, 2025 | $27.57 | $22.61 | $4.96 | 46,860.0 | +48.75% |
| May 12, 2025 | $19.06 | $18.20 | $0.86 | 8,546.0 | +7.61% |
| May 09, 2025 | $19.46 | $17.00 | $2.46 | 17,653.0 | -7.18% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.98 | $23.55 | $3.43 | 38,761.0 | +2.92% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):