Get the Stockscreener App
39.04
0.25%
0.10
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of September 19, 2025, is $39.04.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 317.54% to $39.04 now.
- The 52-week high stock price for COIG is $71.99, representing a 84.40% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -76.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $40.38 | $37.72 | $2.66 | 100,391.0 | +0.64% |
| Sep 18, 2025 | $40.79 | $34.86 | $5.93 | 96,667.0 | +13.53% |
| Sep 17, 2025 | $35.95 | $32.25 | $3.70 | 173,058.0 | -4.26% |
| Sep 16, 2025 | $37.08 | $34.48 | $2.60 | 179,269.0 | +0.35% |
| Sep 15, 2025 | $35.92 | $34.48 | $1.44 | 49,605.0 | +2.40% |
| Sep 12, 2025 | $36.00 | $34.26 | $1.74 | 49,462.0 | -0.56% |
| Sep 11, 2025 | $35.37 | $33.42 | $1.95 | 56,004.0 | +5.34% |
| Sep 10, 2025 | $36.09 | $32.98 | $3.11 | 64,304.0 | -2.23% |
| Sep 09, 2025 | $34.10 | $30.96 | $3.14 | 40,372.0 | +10.84% |
| Sep 08, 2025 | $31.48 | $29.80 | $1.68 | 22,391.0 | +2.23% |
| Sep 05, 2025 | $33.37 | $28.79 | $4.58 | 76,235.0 | -5.10% |
| Sep 04, 2025 | $31.82 | $30.32 | $1.50 | 29,134.0 | +2.95% |
| Sep 03, 2025 | $31.91 | $30.72 | $1.20 | 29,422.0 | -1.01% |
| Sep 02, 2025 | $32.47 | $29.99 | $2.48 | 26,319.0 | -0.72% |
| Aug 29, 2025 | $31.96 | $30.70 | $1.26 | 28,709.0 | -2.88% |
| Aug 28, 2025 | $33.62 | $31.80 | $1.82 | 88,671.0 | -0.28% |
| Aug 27, 2025 | $32.89 | $31.84 | $1.05 | 32,149.0 | +0.33% |
| Aug 26, 2025 | $32.32 | $30.52 | $1.80 | 52,456.0 | +1.63% |
| Aug 25, 2025 | $33.70 | $31.62 | $2.08 | 85,713.0 | -8.66% |
| Aug 22, 2025 | $35.16 | $30.38 | $4.78 | 111,331.0 | +12.96% |
| Aug 21, 2025 | $31.62 | $30.53 | $1.09 | 34,766.0 | -2.79% |
| Aug 20, 2025 | $32.01 | $29.13 | $2.88 | 42,344.0 | +1.41% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 992,633.0 | +25.24% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):