Get the Stockscreener App
5.11
15.42%
-0.9313
Pre-market:
5.72
0.61
+11.94%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of February 12, 2026, is $5.11.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $4.97 on February 12, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 2.82% to $5.11 now.
- The 52-week high stock price for COIG is $71.99, representing a 1,309% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $4.97, indicating a -2.74% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.00 | $4.97 | $1.03 | 379,864.0 | -15.42% |
| Feb 11, 2026 | $6.44 | $5.70 | $0.74 | 94,269.0 | -11.81% |
| Feb 10, 2026 | $7.28 | $6.77 | $0.51 | 72,272.0 | -5.78% |
| Feb 09, 2026 | $7.27 | $6.66 | $0.61 | 144,116.0 | +2.76% |
| Feb 06, 2026 | $7.09 | $6.05 | $1.04 | 244,668.0 | +23.47% |
| Feb 05, 2026 | $7.09 | $5.54 | $1.55 | 132,897.0 | -25.18% |
| Feb 04, 2026 | $8.37 | $7.28 | $1.09 | 89,292.0 | -12.39% |
| Feb 03, 2026 | $9.57 | $8.29 | $1.28 | 109,864.0 | -8.78% |
| Feb 02, 2026 | $9.85 | $9.30 | $0.55 | 66,601.0 | -7.20% |
| Jan 30, 2026 | $10.70 | $9.96 | $0.74 | 54,221.0 | -4.53% |
| Jan 29, 2026 | $11.54 | $10.35 | $1.19 | 61,281.0 | -9.81% |
| Jan 28, 2026 | $12.49 | $11.80 | $0.69 | 30,735.0 | -1.58% |
| Jan 27, 2026 | $12.55 | $11.82 | $0.73 | 34,396.0 | -2.53% |
| Jan 26, 2026 | $12.64 | $12.20 | $0.44 | 33,353.0 | -2.72% |
| Jan 23, 2026 | $13.53 | $12.81 | $0.7274 | 34,854.0 | -7.95% |
| Jan 22, 2026 | $14.35 | $13.67 | $0.6859 | 54,214.0 | -1.62% |
| Jan 21, 2026 | $14.78 | $13.69 | $1.09 | 46,077.0 | -2.00% |
| Jan 20, 2026 | $15.15 | $14.13 | $1.02 | 90,778.0 | -9.95% |
| Jan 16, 2026 | $16.29 | $15.65 | $0.64 | 20,838.0 | +1.20% |
| Jan 15, 2026 | $17.49 | $15.76 | $1.73 | 46,626.0 | -12.71% |
| Jan 14, 2026 | $19.13 | $17.94 | $1.19 | 47,389.0 | +2.41% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.85 | $4.97 | $4.88 | 1,713,707.0 | -50.51% |
| Jan, 2026 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):