Leverage Shares 2 X Long Coin Daily Etf (COIG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of May 22, 2026, is $7.14.

Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $4.97 on February 12, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 43.66% to $7.14 now.
The 52-week high stock price for COIG is $71.99, representing a 908.25% increase from the current share price, occurred on July 18, 2025.
The 52-week low stock price for COIG is $4.97, indicating a -30.39% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about COIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$7.86	$7.10	$0.76	97,190.0	-8.58%
May 21, 2026	$7.97	$7.38	$0.5865	113,102.0	+2.23%
May 20, 2026	$8.06	$7.56	$0.505	147,531.0	-2.30%
May 19, 2026	$7.95	$7.39	$0.56	168,728.0	+3.44%
May 18, 2026	$7.88	$7.11	$0.768	254,691.0	-5.50%
May 15, 2026	$8.98	$7.73	$1.25	443,281.0	-15.95%
May 14, 2026	$10.34	$8.09	$2.25	301,908.0	+9.98%
May 13, 2026	$8.87	$8.30	$0.57	128,201.0	-5.35%
May 12, 2026	$10.12	$8.49	$1.63	191,633.0	-8.29%
May 11, 2026	$10.07	$8.09	$1.98	253,838.0	+15.18%
May 08, 2026	$8.67	$7.20	$1.47	100,637.0	+8.36%
May 07, 2026	$8.39	$7.79	$0.60	158,399.0	-5.24%
May 06, 2026	$8.46	$8.04	$0.42	122,128.0	+0.00%
May 05, 2026	$9.36	$8.13	$1.23	190,170.0	-5.17%
May 04, 2026	$9.16	$8.54	$0.62	122,065.0	+12.28%
May 01, 2026	$8.14	$7.86	$0.285	83,494.0	+3.60%
Apr 30, 2026	$7.72	$7.08	$0.639	41,270.0	+6.89%
Apr 29, 2026	$7.55	$6.85	$0.70	131,420.0	-12.91%
Apr 28, 2026	$8.34	$7.78	$0.555	40,123.0	-2.78%

Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.34	$7.10	$3.24	2,974,186.0	-6.58%
Apr, 2026	$10.24	$6.00	$4.24	1,872,499.0	+10.60%
Mar, 2026	$10.78	$5.76	$5.02	2,115,946.0	-7.83%
Feb, 2026	$9.85	$4.97	$4.88	3,135,976.0	-27.40%
Jan, 2026	$19.13	$9.96	$9.17	925,336.0	-28.64%

Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.43	$15.21	$8.22	1,346,105.0	-30.22%
Nov, 2025	$36.31	$15.89	$20.42	1,425,223.0	-40.83%
Oct, 2025	$52.00	$30.44	$21.56	1,574,827.0	-1.09%
Sep, 2025	$40.79	$28.79	$12.00	1,329,901.0	+19.03%
Aug, 2025	$40.70	$29.13	$11.57	1,804,224.0	-39.59%
Jul, 2025	$71.99	$41.49	$30.50	1,233,069.0	+12.92%
Jun, 2025	$54.30	$22.15	$32.15	522,060.0	+88.95%
May, 2025	$30.71	$16.30	$14.41	314,540.0	+36.84%
Apr, 2025	$19.30	$9.35	$9.96	232,026.0	+29.43%
Mar, 2025	$19.72	$13.09	$6.63	134,945.0	+0.00%