Get the Stockscreener App
16.21
3.69%
-0.6214
After Hours:
16.20
-0.0126
-0.08%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of January 09, 2026, is $16.21.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 73.40% to $16.21 now.
- The 52-week high stock price for COIG is $71.99, representing a 344.03% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -42.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $16.90 | $15.77 | $1.13 | 26,625.0 | -3.69% |
| Jan 08, 2026 | $17.52 | $16.61 | $0.91 | 36,973.0 | -0.68% |
| Jan 07, 2026 | $17.27 | $16.20 | $1.07 | 51,019.0 | -3.58% |
| Jan 06, 2026 | $18.50 | $17.00 | $1.50 | 40,920.0 | -3.66% |
| Jan 05, 2026 | $18.69 | $17.16 | $1.53 | 93,766.0 | +15.56% |
| Jan 02, 2026 | $15.99 | $14.59 | $1.40 | 44,717.0 | +9.12% |
| Dec 31, 2025 | $15.23 | $14.45 | $0.78 | 66,822.0 | -4.88% |
| Dec 30, 2025 | $15.68 | $15.21 | $0.4683 | 59,878.0 | -1.77% |
| Dec 29, 2025 | $16.22 | $15.39 | $0.83 | 29,444.0 | -2.73% |
| Dec 26, 2025 | $16.08 | $15.49 | $0.59 | 45,222.0 | -2.47% |
| Dec 24, 2025 | $16.46 | $16.14 | $0.3204 | 13,339.0 | -2.32% |
| Dec 23, 2025 | $16.80 | $16.22 | $0.5806 | 29,525.0 | -4.73% |
| Dec 22, 2025 | $18.41 | $17.46 | $0.95 | 42,980.0 | +2.45% |
| Dec 19, 2025 | $17.27 | $16.59 | $0.68 | 110,889.0 | +4.36% |
| Dec 18, 2025 | $18.36 | $16.36 | $2.00 | 124,677.0 | -4.84% |
| Dec 17, 2025 | $19.20 | $17.01 | $2.19 | 87,831.0 | -5.64% |
| Dec 16, 2025 | $18.76 | $17.96 | $0.80 | 49,220.0 | +1.70% |
| Dec 15, 2025 | $20.56 | $17.47 | $3.09 | 92,872.0 | -12.76% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.69 | $14.59 | $4.10 | 320,645.0 | +12.04% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):