Get the Stockscreener App
9.4306
2.28%
0.2106
After Hours:
9.21
-0.2206
-2.34%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of March 09, 2026, is $9.4306.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $4.97 on February 12, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 89.75% to $9.4306 now.
- The 52-week high stock price for COIG is $71.99, representing a 663.35% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $4.97, indicating a -47.30% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.76 | $8.79 | $0.9698 | 81,437.0 | +2.28% |
| Mar 06, 2026 | $9.72 | $9.00 | $0.72 | 111,685.0 | -8.12% |
| Mar 05, 2026 | $10.78 | $9.65 | $1.12 | 133,978.0 | -3.21% |
| Mar 04, 2026 | $10.62 | $9.23 | $1.39 | 224,610.0 | +29.14% |
| Mar 03, 2026 | $8.37 | $7.13 | $1.24 | 83,220.0 | -3.21% |
| Mar 02, 2026 | $8.36 | $7.23 | $1.13 | 42,929.0 | +10.65% |
| Feb 27, 2026 | $7.78 | $7.15 | $0.627 | 157,405.0 | -5.94% |
| Feb 26, 2026 | $8.35 | $7.59 | $0.7599 | 137,148.0 | -3.24% |
| Feb 25, 2026 | $8.37 | $7.10 | $1.27 | 243,843.0 | +27.22% |
| Feb 24, 2026 | $6.49 | $5.81 | $0.6801 | 95,311.0 | +1.96% |
| Feb 23, 2026 | $6.94 | $6.22 | $0.72 | 75,462.0 | -13.13% |
| Feb 20, 2026 | $7.66 | $6.74 | $0.9199 | 94,538.0 | +6.84% |
| Feb 19, 2026 | $6.99 | $6.49 | $0.5045 | 55,682.0 | +1.82% |
| Feb 18, 2026 | $7.51 | $6.65 | $0.865 | 429,427.0 | -2.33% |
| Feb 17, 2026 | $7.22 | $6.26 | $0.9631 | 138,023.0 | +1.98% |
| Feb 13, 2026 | $6.96 | $5.48 | $1.48 | 375,294.0 | +32.02% |
| Feb 12, 2026 | $6.00 | $4.97 | $1.03 | 379,864.0 | -15.42% |
| Feb 11, 2026 | $6.44 | $5.70 | $0.74 | 94,269.0 | -11.81% |
| Feb 10, 2026 | $7.28 | $6.77 | $0.51 | 72,272.0 | -5.78% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.78 | $7.13 | $3.65 | 759,296.0 | +25.80% |
| Feb, 2026 | $9.85 | $4.97 | $4.88 | 3,135,976.0 | -27.40% |
| Jan, 2026 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):