Get the Stockscreener App
40.81
15.47%
-7.472
After Hours:
38.60
-2.2125
-5.42%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of October 10, 2025, is $40.81.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 336.50% to $40.81 now.
- The 52-week high stock price for COIG is $71.99, representing a 76.39% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -77.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $52.00 | $39.48 | $12.52 | 119,620.0 | -15.47% |
| Oct 09, 2025 | $49.57 | $47.21 | $2.36 | 74,720.0 | -0.46% |
| Oct 08, 2025 | $49.16 | $45.73 | $3.43 | 44,346.0 | +6.10% |
| Oct 07, 2025 | $48.55 | $42.77 | $5.78 | 54,321.0 | -5.18% |
| Oct 06, 2025 | $49.81 | $47.00 | $2.81 | 69,845.0 | +2.96% |
| Oct 03, 2025 | $47.51 | $44.46 | $3.05 | 67,472.0 | +4.16% |
| Oct 02, 2025 | $45.83 | $41.05 | $4.78 | 114,198.0 | +14.82% |
| Oct 01, 2025 | $39.90 | $38.09 | $1.81 | 42,785.0 | +5.13% |
| Sep 30, 2025 | $37.29 | $35.53 | $1.76 | 30,320.0 | +2.01% |
| Sep 29, 2025 | $36.53 | $33.05 | $3.48 | 64,958.0 | +13.77% |
| Sep 26, 2025 | $32.37 | $30.29 | $2.08 | 48,322.0 | +3.52% |
| Sep 25, 2025 | $33.27 | $30.89 | $2.38 | 64,495.0 | -9.38% |
| Sep 24, 2025 | $35.23 | $34.13 | $1.10 | 25,391.0 | +0.68% |
| Sep 23, 2025 | $37.19 | $33.36 | $3.83 | 49,305.0 | -6.85% |
| Sep 22, 2025 | $37.34 | $35.61 | $1.73 | 53,529.0 | -6.15% |
| Sep 19, 2025 | $40.38 | $37.72 | $2.66 | 101,339.0 | -0.18% |
| Sep 18, 2025 | $40.79 | $34.86 | $5.93 | 96,667.0 | +13.53% |
| Sep 17, 2025 | $35.95 | $32.25 | $3.70 | 173,058.0 | -4.26% |
| Sep 16, 2025 | $37.08 | $34.48 | $2.60 | 179,269.0 | +0.35% |
| Sep 15, 2025 | $35.92 | $34.48 | $1.44 | 49,605.0 | +2.40% |
| Sep 12, 2025 | $36.00 | $34.26 | $1.74 | 49,462.0 | -0.56% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $52.00 | $38.09 | $13.91 | 706,927.0 | +9.58% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):