Get the Stockscreener App
20.54
8.55%
1.6178
After Hours:
20.55
0.01
+0.05%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of November 26, 2025, is $20.54.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 119.68% to $20.54 now.
- The 52-week high stock price for COIG is $71.99, representing a 250.48% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -54.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $20.66 | $18.97 | $1.69 | 29,693.0 | +8.55% |
| Nov 25, 2025 | $18.95 | $17.02 | $1.93 | 50,836.0 | -1.83% |
| Nov 24, 2025 | $19.50 | $17.47 | $2.03 | 91,210.0 | +13.03% |
| Nov 21, 2025 | $17.73 | $15.89 | $1.84 | 116,754.0 | +1.38% |
| Nov 20, 2025 | $20.55 | $16.44 | $4.11 | 70,847.0 | -14.60% |
| Nov 19, 2025 | $20.39 | $18.30 | $2.09 | 117,795.0 | -3.71% |
| Nov 18, 2025 | $21.63 | $20.43 | $1.20 | 136,305.0 | -1.37% |
| Nov 17, 2025 | $23.07 | $19.80 | $3.27 | 125,394.0 | -14.16% |
| Nov 14, 2025 | $25.55 | $21.82 | $3.73 | 101,836.0 | +0.42% |
| Nov 13, 2025 | $27.53 | $23.50 | $4.03 | 49,924.0 | -14.09% |
| Nov 12, 2025 | $29.23 | $27.60 | $1.63 | 31,821.0 | +0.23% |
| Nov 11, 2025 | $30.22 | $27.94 | $2.28 | 29,460.0 | -9.14% |
| Nov 10, 2025 | $31.79 | $29.77 | $2.02 | 56,534.0 | +5.98% |
| Nov 07, 2025 | $29.27 | $24.50 | $4.77 | 73,348.0 | +9.10% |
| Nov 06, 2025 | $30.75 | $26.50 | $4.25 | 77,952.0 | -14.92% |
| Nov 05, 2025 | $32.15 | $30.00 | $2.15 | 45,407.0 | +7.71% |
| Nov 04, 2025 | $32.50 | $28.99 | $3.51 | 63,401.0 | -14.04% |
| Nov 03, 2025 | $36.31 | $32.98 | $3.33 | 64,392.0 | -8.35% |
| Oct 31, 2025 | $40.18 | $35.35 | $4.83 | 80,769.0 | +9.23% |
| Oct 30, 2025 | $36.95 | $33.67 | $3.28 | 62,390.0 | -11.23% |
| Oct 29, 2025 | $39.95 | $37.35 | $2.60 | 44,809.0 | -3.88% |
| Oct 28, 2025 | $42.35 | $39.36 | $2.99 | 53,924.0 | -3.42% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,362,602.0 | -44.25% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):