Get the Stockscreener App
4.85
2.32%
0.11
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of October 15, 2026, is $4.85.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $3.50 on July 31, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 38.57% to $4.85 now.
- The 52-week high stock price for COIG is $43.37, representing a 794.21% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for COIG is $3.50, indicating a -27.84% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Leverage Shares 2 X Long Coin Daily Etf (COIG) stock in the beginning of 2025 was $16.94. The stock closed the year at $14.47, a loss of over -14.59% for the year.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.85 | $4.38 | $0.475 | 41,911.0 | +2.32% |
| Oct 14, 2026 | $5.26 | $4.65 | $0.61 | 348,392.0 | -10.02% |
| Oct 13, 2026 | $5.32 | $5.12 | $0.20 | 25,340.0 | +1.75% |
| Oct 12, 2026 | $5.40 | $5.00 | $0.40 | 75,899.0 | -0.43% |
| Oct 09, 2026 | $5.33 | $4.73 | $0.60 | 171,654.0 | +9.47% |
| Oct 08, 2026 | $5.10 | $4.73 | $0.37 | 159,583.0 | -7.05% |
| Oct 07, 2026 | $5.25 | $5.03 | $0.225 | 137,406.0 | -7.70% |
| Oct 06, 2026 | $5.96 | $5.50 | $0.465 | 76,445.0 | -2.78% |
| Oct 05, 2026 | $5.90 | $5.47 | $0.43 | 142,526.0 | +6.64% |
| Oct 02, 2026 | $6.45 | $5.27 | $1.18 | 187,159.0 | -7.69% |
| Oct 01, 2026 | $5.95 | $5.57 | $0.38 | 78,073.0 | +2.94% |
| Sep 30, 2026 | $6.36 | $5.50 | $0.86 | 109,606.0 | -3.76% |
| Sep 29, 2026 | $6.30 | $5.74 | $0.56 | 45,455.0 | -1.92% |
| Sep 28, 2026 | $6.35 | $5.93 | $0.4154 | 70,834.0 | -3.53% |
| Sep 25, 2026 | $6.43 | $6.01 | $0.425 | 96,463.0 | -4.13% |
| Sep 24, 2026 | $6.65 | $6.08 | $0.5732 | 96,260.0 | +0.99% |
| Sep 23, 2026 | $6.79 | $6.24 | $0.549 | 59,783.0 | -3.09% |
| Sep 22, 2026 | $6.69 | $6.36 | $0.33 | 62,396.0 | +0.13% |
| Sep 21, 2026 | $7.01 | $6.55 | $0.46 | 214,836.0 | +6.99% |
| Sep 18, 2026 | $6.23 | $5.21 | $1.02 | 353,959.0 | +23.06% |
| Sep 17, 2026 | $5.00 | $4.55 | $0.44 | 115,186.0 | +11.38% |
| Sep 16, 2026 | $4.96 | $4.32 | $0.645 | 249,340.0 | -8.94% |
| Sep 15, 2026 | $5.66 | $4.70 | $0.96 | 267,543.0 | -20.08% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.45 | $4.38 | $2.08 | 1,444,388.0 | -13.70% |
| Sep, 2026 | $7.01 | $4.32 | $2.69 | 3,168,145.0 | -8.53% |
| Aug, 2026 | $6.55 | $3.65 | $2.90 | 4,679,446.0 | +57.53% |
| Jul, 2026 | $6.16 | $3.50 | $2.66 | 3,862,768.0 | -6.70% |
| Jun, 2026 | $7.17 | $3.82 | $3.35 | 2,680,887.0 | -43.42% |
| May, 2026 | $10.34 | $5.95 | $4.39 | 3,367,401.0 | -3.34% |
| Apr, 2026 | $10.24 | $6.00 | $4.24 | 1,872,499.0 | +10.60% |
| Mar, 2026 | $10.78 | $5.76 | $5.02 | 2,115,946.0 | -7.83% |
| Feb, 2026 | $9.85 | $4.97 | $4.88 | 3,135,976.0 | -27.40% |
| Jan, 2026 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.11%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):