Get the Stockscreener App
33.06
10.26%
-3.7802
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of November 03, 2025, is $33.06.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 253.58% to $33.06 now.
- The 52-week high stock price for COIG is $71.99, representing a 117.75% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -71.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $36.31 | $32.98 | $3.33 | 51,956.0 | -10.18% |
| Oct 31, 2025 | $40.18 | $35.35 | $4.83 | 80,769.0 | +9.23% |
| Oct 30, 2025 | $36.95 | $33.67 | $3.28 | 62,390.0 | -11.23% |
| Oct 29, 2025 | $39.95 | $37.35 | $2.60 | 44,809.0 | -3.88% |
| Oct 28, 2025 | $42.35 | $39.36 | $2.99 | 53,924.0 | -3.42% |
| Oct 27, 2025 | $43.37 | $39.99 | $3.38 | 107,944.0 | +3.89% |
| Oct 24, 2025 | $39.82 | $35.08 | $4.74 | 151,021.0 | +19.31% |
| Oct 23, 2025 | $33.99 | $32.27 | $1.72 | 21,789.0 | +1.66% |
| Oct 22, 2025 | $35.47 | $30.44 | $5.03 | 56,835.0 | -10.90% |
| Oct 21, 2025 | $37.55 | $35.71 | $1.84 | 39,912.0 | -3.04% |
| Oct 20, 2025 | $39.64 | $36.77 | $2.87 | 124,739.0 | +4.77% |
| Oct 17, 2025 | $35.91 | $32.04 | $3.87 | 40,442.0 | +2.99% |
| Oct 16, 2025 | $37.33 | $34.46 | $2.87 | 38,619.0 | -3.59% |
| Oct 15, 2025 | $38.58 | $35.44 | $3.14 | 40,510.0 | -3.20% |
| Oct 14, 2025 | $39.74 | $36.09 | $3.65 | 50,526.0 | -8.60% |
| Oct 13, 2025 | $42.72 | $37.90 | $4.82 | 73,291.0 | +0.07% |
| Oct 10, 2025 | $52.00 | $39.48 | $12.52 | 119,620.0 | -15.47% |
| Oct 09, 2025 | $49.57 | $47.21 | $2.36 | 74,720.0 | -0.46% |
| Oct 08, 2025 | $49.16 | $45.73 | $3.43 | 44,346.0 | +6.10% |
| Oct 07, 2025 | $48.55 | $42.77 | $5.78 | 54,321.0 | -5.18% |
| Oct 06, 2025 | $49.81 | $47.00 | $2.81 | 69,845.0 | +2.96% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.31 | $32.98 | $3.33 | 51,956.0 | -10.18% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.70%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):