Get the Stockscreener App
5.185
4.86%
-0.265
After Hours:
5.20
0.015
+0.29%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of September 09, 2026, is $5.185.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $3.50 on July 31, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 48.14% to $5.185 now.
- The 52-week high stock price for COIG is $52.00, representing a 902.89% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for COIG is $3.50, indicating a -32.50% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $5.78 | $5.18 | $0.60 | 159,328.0 | -4.86% |
| Sep 08, 2026 | $5.63 | $5.41 | $0.22 | 97,132.0 | -5.99% |
| Sep 04, 2026 | $6.08 | $5.69 | $0.389 | 172,634.0 | -8.62% |
| Sep 03, 2026 | $6.52 | $5.64 | $0.875 | 273,924.0 | +20.24% |
| Sep 02, 2026 | $5.48 | $5.11 | $0.368 | 59,455.0 | -2.03% |
| Sep 01, 2026 | $5.83 | $5.30 | $0.53 | 158,167.0 | -12.34% |
| Aug 31, 2026 | $6.23 | $5.47 | $0.7605 | 126,419.0 | +10.67% |
| Aug 28, 2026 | $6.16 | $5.41 | $0.7548 | 179,984.0 | -12.62% |
| Aug 27, 2026 | $6.55 | $5.77 | $0.78 | 240,144.0 | +9.43% |
| Aug 26, 2026 | $5.99 | $5.65 | $0.34 | 91,043.0 | -5.49% |
| Aug 25, 2026 | $6.27 | $5.38 | $0.8863 | 220,495.0 | +8.38% |
| Aug 24, 2026 | $6.46 | $5.62 | $0.8397 | 312,857.0 | -7.74% |
| Aug 21, 2026 | $6.41 | $5.70 | $0.705 | 350,165.0 | +16.81% |
| Aug 20, 2026 | $5.40 | $4.95 | $0.45 | 415,905.0 | +14.88% |
| Aug 19, 2026 | $4.87 | $3.95 | $0.92 | 486,422.0 | +18.71% |
| Aug 18, 2026 | $4.07 | $3.85 | $0.22 | 91,238.0 | -5.58% |
| Aug 17, 2026 | $4.16 | $3.93 | $0.2312 | 90,927.0 | +2.62% |
| Aug 14, 2026 | $4.19 | $3.95 | $0.24 | 216,648.0 | -7.22% |
| Aug 13, 2026 | $4.31 | $3.92 | $0.395 | 95,642.0 | +6.54% |
| Aug 12, 2026 | $4.13 | $3.95 | $0.18 | 131,935.0 | +0.53% |
| Aug 11, 2026 | $4.23 | $3.89 | $0.34 | 163,849.0 | -0.13% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.52 | $5.11 | $1.41 | 1,079,968.0 | -15.61% |
| Aug, 2026 | $6.55 | $3.65 | $2.90 | 4,679,446.0 | +57.53% |
| Jul, 2026 | $6.16 | $3.50 | $2.66 | 3,862,768.0 | -6.70% |
| Jun, 2026 | $7.17 | $3.82 | $3.35 | 2,680,887.0 | -43.42% |
| May, 2026 | $10.34 | $5.95 | $4.39 | 3,367,401.0 | -3.34% |
| Apr, 2026 | $10.24 | $6.00 | $4.24 | 1,872,499.0 | +10.60% |
| Mar, 2026 | $10.78 | $5.76 | $5.02 | 2,115,946.0 | -7.83% |
| Feb, 2026 | $9.85 | $4.97 | $4.88 | 3,135,976.0 | -27.40% |
| Jan, 2026 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):