Get the Stockscreener App
18.12
3.14%
0.5512
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of May 02, 2025, is $18.12.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $19.72, occurred on March 26, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 93.77% to $18.12 now.
- The 52-week high stock price for COIG is $19.72, representing a 8.87% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -48.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $18.48 | $18.00 | $0.486 | 1,898.0 | +3.14% |
| May 01, 2025 | $18.40 | $17.57 | $0.8347 | 3,374.0 | -0.99% |
| Apr 30, 2025 | $17.75 | $17.18 | $0.569 | 3,139.0 | -3.54% |
| Apr 29, 2025 | $18.48 | $18.30 | $0.1851 | 1,238.0 | +0.95% |
| Apr 28, 2025 | $18.44 | $17.01 | $1.43 | 5,789.0 | -4.17% |
| Apr 25, 2025 | $19.30 | $18.62 | $0.68 | 4,724.0 | +5.36% |
| Apr 24, 2025 | $18.05 | $17.07 | $0.98 | 4,359.0 | +8.93% |
| Apr 23, 2025 | $17.33 | $16.37 | $0.96 | 5,550.0 | +5.44% |
| Apr 22, 2025 | $16.07 | $15.53 | $0.54 | 7,851.0 | +17.04% |
| Apr 21, 2025 | $13.42 | $13.42 | $0.00 | 283.0 | -0.13% |
| Apr 17, 2025 | $13.65 | $13.44 | $0.2116 | 6,806.0 | +3.41% |
| Apr 16, 2025 | $13.36 | $12.77 | $0.5899 | 1,039.0 | -4.23% |
| Apr 15, 2025 | $13.81 | $13.32 | $0.49 | 2,690.0 | -1.47% |
| Apr 14, 2025 | $14.50 | $13.77 | $0.7252 | 778.0 | +1.43% |
| Apr 11, 2025 | $13.78 | $12.69 | $1.09 | 1,968.0 | +6.76% |
| Apr 10, 2025 | $13.38 | $11.64 | $1.74 | 2,536.0 | -8.59% |
| Apr 09, 2025 | $13.94 | $10.76 | $3.18 | 17,556.0 | +34.58% |
| Apr 08, 2025 | $12.61 | $9.91 | $2.70 | 13,031.0 | -7.74% |
| Apr 07, 2025 | $12.65 | $9.35 | $3.30 | 94,261.0 | -4.16% |
| Apr 04, 2025 | $11.93 | $10.61 | $1.32 | 1,844.0 | -12.17% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.48 | $17.57 | $0.9147 | 7,170.0 | +2.12% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):