Get the Stockscreener App
8.225
3.20%
-0.22
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of April 28, 2026, is $8.225.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $4.97 on February 12, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 65.49% to $8.225 now.
- The 52-week high stock price for COIG is $71.99, representing a 775.24% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $4.97, indicating a -39.57% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $8.20 | $7.78 | $0.42 | 34,937.0 | -3.49% |
| Apr 27, 2026 | $9.03 | $8.35 | $0.68 | 47,045.0 | -3.10% |
| Apr 24, 2026 | $8.94 | $8.42 | $0.5199 | 32,943.0 | +1.81% |
| Apr 23, 2026 | $9.23 | $8.35 | $0.88 | 80,746.0 | -7.96% |
| Apr 22, 2026 | $9.75 | $9.06 | $0.69 | 99,886.0 | +9.94% |
| Apr 21, 2026 | $9.90 | $8.33 | $1.57 | 161,050.0 | -15.07% |
| Apr 20, 2026 | $9.96 | $8.95 | $1.01 | 61,470.0 | +5.51% |
| Apr 17, 2026 | $10.24 | $9.15 | $1.09 | 147,641.0 | +6.28% |
| Apr 16, 2026 | $8.91 | $7.90 | $1.01 | 72,801.0 | +3.76% |
| Apr 15, 2026 | $8.59 | $7.59 | $0.9993 | 137,529.0 | +12.63% |
| Apr 14, 2026 | $7.82 | $7.30 | $0.52 | 101,114.0 | +11.58% |
| Apr 13, 2026 | $6.84 | $6.07 | $0.77 | 62,360.0 | +7.44% |
| Apr 10, 2026 | $6.47 | $6.00 | $0.47 | 182,174.0 | -1.50% |
| Apr 09, 2026 | $7.02 | $6.23 | $0.79 | 92,079.0 | -7.12% |
| Apr 08, 2026 | $8.04 | $6.83 | $1.21 | 80,359.0 | +0.00% |
| Apr 07, 2026 | $6.93 | $6.21 | $0.72 | 51,157.0 | +0.52% |
| Apr 06, 2026 | $7.11 | $6.80 | $0.31 | 26,442.0 | +4.06% |
| Apr 02, 2026 | $6.71 | $6.04 | $0.6647 | 183,220.0 | -2.43% |
| Apr 01, 2026 | $7.17 | $6.70 | $0.47 | 39,670.0 | -1.74% |
| Mar 31, 2026 | $6.99 | $6.02 | $0.97 | 74,583.0 | +17.12% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.24 | $6.00 | $4.24 | 1,694,623.0 | +17.95% |
| Mar, 2026 | $10.78 | $5.76 | $5.02 | 2,115,946.0 | -7.83% |
| Feb, 2026 | $9.85 | $4.97 | $4.88 | 3,135,976.0 | -27.40% |
| Jan, 2026 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):