Get the Stockscreener App
5.42
5.24%
-0.30
Pre-market:
5.66
0.24
+4.43%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of June 17, 2026, is $5.42.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $4.41 on June 05, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 22.90% to $5.42 now.
- The 52-week high stock price for COIG is $71.99, representing a 1,228% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $4.41, indicating a -18.63% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $6.01 | $5.40 | $0.61 | 93,749.0 | -5.24% |
| Jun 16, 2026 | $6.00 | $5.58 | $0.4202 | 55,277.0 | -0.27% |
| Jun 15, 2026 | $6.03 | $5.71 | $0.32 | 165,125.0 | +12.02% |
| Jun 12, 2026 | $5.46 | $4.83 | $0.63 | 94,541.0 | -0.92% |
| Jun 11, 2026 | $5.23 | $4.72 | $0.5101 | 76,935.0 | +8.07% |
| Jun 10, 2026 | $5.23 | $4.73 | $0.50 | 76,632.0 | -2.01% |
| Jun 09, 2026 | $5.46 | $4.54 | $0.92 | 171,844.0 | -7.92% |
| Jun 08, 2026 | $5.39 | $4.87 | $0.52 | 175,513.0 | +12.29% |
| Jun 05, 2026 | $5.12 | $4.41 | $0.71 | 219,994.0 | -14.29% |
| Jun 04, 2026 | $5.65 | $5.39 | $0.26 | 70,656.0 | -0.23% |
| Jun 03, 2026 | $6.04 | $5.44 | $0.595 | 111,880.0 | -11.21% |
| Jun 02, 2026 | $6.50 | $6.05 | $0.447 | 122,014.0 | -9.37% |
| Jun 01, 2026 | $7.17 | $6.40 | $0.77 | 99,509.0 | -7.14% |
| May 29, 2026 | $7.57 | $6.65 | $0.92 | 146,276.0 | +7.69% |
| May 28, 2026 | $6.88 | $5.95 | $0.93 | 104,413.0 | +9.58% |
| May 27, 2026 | $6.69 | $6.26 | $0.43 | 84,175.0 | -6.98% |
| May 26, 2026 | $7.27 | $6.67 | $0.60 | 155,541.0 | -5.74% |
| May 22, 2026 | $7.86 | $7.10 | $0.76 | 97,190.0 | -8.58% |
| May 21, 2026 | $7.97 | $7.38 | $0.5865 | 113,102.0 | +2.23% |
| May 20, 2026 | $8.06 | $7.56 | $0.505 | 147,531.0 | -2.30% |
| May 19, 2026 | $7.95 | $7.39 | $0.56 | 168,728.0 | +3.44% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.17 | $4.41 | $2.76 | 1,627,418.0 | -26.63% |
| May, 2026 | $10.34 | $5.95 | $4.39 | 3,367,401.0 | -3.34% |
| Apr, 2026 | $10.24 | $6.00 | $4.24 | 1,872,499.0 | +10.60% |
| Mar, 2026 | $10.78 | $5.76 | $5.02 | 2,115,946.0 | -7.83% |
| Feb, 2026 | $9.85 | $4.97 | $4.88 | 3,135,976.0 | -27.40% |
| Jan, 2026 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):