Get the Stockscreener App
47.29
0.55%
0.26
After Hours:
47.15
-0.14
-0.30%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of July 07, 2025, is $47.29.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $30.71, occurred on May 22, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 405.78% to $47.29 now.
- The 52-week high stock price for COIG is $30.71, representing a -35.06% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -80.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $48.56 | $45.79 | $2.77 | 17,769.0 | +0.55% |
| Jul 03, 2025 | $47.03 | $45.23 | $1.80 | 10,436.0 | +0.84% |
| Jul 02, 2025 | $47.05 | $43.44 | $3.61 | 23,542.0 | +11.42% |
| Jul 01, 2025 | $45.45 | $41.49 | $3.96 | 25,849.0 | -8.74% |
| Jun 30, 2025 | $48.23 | $45.30 | $2.93 | 46,023.0 | -1.50% |
| Jun 27, 2025 | $51.94 | $44.93 | $7.01 | 58,269.0 | -11.78% |
| Jun 26, 2025 | $54.30 | $47.58 | $6.72 | 58,284.0 | +10.74% |
| Jun 25, 2025 | $50.90 | $45.28 | $5.62 | 93,071.0 | +6.12% |
| Jun 24, 2025 | $45.51 | $37.61 | $7.90 | 40,008.0 | +24.60% |
| Jun 23, 2025 | $37.62 | $33.56 | $4.06 | 35,132.0 | -1.21% |
| Jun 20, 2025 | $36.79 | $34.10 | $2.69 | 66,959.0 | +9.38% |
| Jun 18, 2025 | $34.16 | $24.88 | $9.28 | 52,022.0 | +32.69% |
| Jun 17, 2025 | $26.06 | $24.61 | $1.45 | 4,781.0 | -5.98% |
| Jun 16, 2025 | $27.00 | $24.86 | $2.14 | 7,548.0 | +15.11% |
| Jun 13, 2025 | $23.23 | $22.15 | $1.08 | 1,293.0 | +1.39% |
| Jun 12, 2025 | $24.01 | $22.73 | $1.28 | 6,518.0 | -7.60% |
| Jun 11, 2025 | $26.44 | $24.69 | $1.75 | 4,976.0 | -3.49% |
| Jun 10, 2025 | $26.77 | $25.50 | $1.27 | 8,241.0 | -1.43% |
| Jun 09, 2025 | $26.23 | $25.20 | $1.03 | 5,587.0 | +4.32% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $48.56 | $41.49 | $7.07 | 77,596.0 | +3.10% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.82%
Cap:
|
Volume (24h):