Get the Stockscreener App
6.6253
2.43%
-0.1647
After Hours:
6.64
0.0147
+0.22%
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of April 02, 2026, is $6.6253.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $4.97 on February 12, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 33.31% to $6.6253 now.
- The 52-week high stock price for COIG is $71.99, representing a 986.57% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $4.97, indicating a -24.98% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $6.71 | $6.04 | $0.6647 | 183,220.0 | -2.43% |
| Apr 01, 2026 | $7.17 | $6.70 | $0.47 | 39,670.0 | -1.74% |
| Mar 31, 2026 | $6.99 | $6.02 | $0.97 | 74,583.0 | +17.12% |
| Mar 30, 2026 | $6.26 | $5.76 | $0.50 | 51,390.0 | -0.51% |
| Mar 27, 2026 | $6.53 | $5.85 | $0.68 | 86,634.0 | -14.06% |
| Mar 26, 2026 | $7.40 | $6.82 | $0.58 | 53,813.0 | -8.85% |
| Mar 25, 2026 | $8.34 | $7.48 | $0.8573 | 121,920.0 | +0.28% |
| Mar 24, 2026 | $9.53 | $7.25 | $2.28 | 164,109.0 | -19.81% |
| Mar 23, 2026 | $9.64 | $9.06 | $0.5801 | 61,818.0 | +3.27% |
| Mar 20, 2026 | $9.66 | $8.87 | $0.79 | 92,660.0 | -5.40% |
| Mar 19, 2026 | $9.83 | $8.58 | $1.25 | 64,428.0 | +0.47% |
| Mar 18, 2026 | $10.19 | $9.50 | $0.69 | 142,580.0 | -7.54% |
| Mar 17, 2026 | $10.65 | $9.79 | $0.8599 | 115,516.0 | +6.93% |
| Mar 16, 2026 | $9.93 | $9.31 | $0.62 | 74,266.0 | +7.79% |
| Mar 13, 2026 | $10.02 | $8.86 | $1.16 | 74,967.0 | +2.20% |
| Mar 12, 2026 | $9.22 | $8.78 | $0.4431 | 43,147.0 | -5.42% |
| Mar 11, 2026 | $9.72 | $8.77 | $0.955 | 114,571.0 | +2.06% |
| Mar 10, 2026 | $9.84 | $9.00 | $0.84 | 101,685.0 | -3.28% |
| Mar 09, 2026 | $9.76 | $8.79 | $0.9698 | 81,437.0 | +2.28% |
| Mar 06, 2026 | $9.72 | $9.00 | $0.72 | 111,685.0 | -8.12% |
| Mar 05, 2026 | $10.78 | $9.65 | $1.12 | 133,978.0 | -3.21% |
| Mar 04, 2026 | $10.62 | $9.23 | $1.39 | 224,610.0 | +29.14% |
| Mar 03, 2026 | $8.37 | $7.13 | $1.24 | 83,220.0 | -3.21% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.17 | $6.04 | $1.12 | 406,110.0 | -4.12% |
| Mar, 2026 | $10.78 | $5.76 | $5.02 | 2,115,946.0 | -7.83% |
| Feb, 2026 | $9.85 | $4.97 | $4.88 | 3,135,976.0 | -27.40% |
| Jan, 2026 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):