loading

Choiceone Financial Services, Inc. Stock (COFS) Price History

The historical daily chart and data for Choiceone Financial Services, Inc. stock (COFS), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $22.71.
  • Choiceone Financial Services, Inc. all-time high stock price is $32.14, occurred on December 27, 2023.
  • The lowest Choiceone Financial Services, Inc. stock price recorded was $15.84 on October 23, 2023. Since then, Choiceone Financial Services, Inc.'s stock price has risen over 43.35% to $22.71 now.
  • The 52-week high stock price for COFS is $32.14, representing a 41.52% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for COFS is $15.84, indicating a -30.24% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about COFS historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $23.51 $23.01 $0.50 3,961.0 +2.38%
Apr 15, 2024 $23.59 $22.02 $1.57 8,925.0 +2.34%
Apr 12, 2024 $22.56 $21.93 $0.625 3,053.0 -2.63%
Apr 11, 2024 $23.36 $21.52 $1.84 19,632.0 +1.29%
Apr 10, 2024 $24.80 $22.01 $2.79 14,765.0 -11.38%
Apr 09, 2024 $25.40 $25.39 $0.010 1,807.0 +0.87%
Apr 08, 2024 $25.72 $25.05 $0.6739 5,495.0 -0.36%
Apr 05, 2024 $26.60 $25.26 $1.34 11,442.0 -3.95%
Apr 04, 2024 $26.88 $25.71 $1.17 5,638.0 +0.04%
Apr 03, 2024 $27.18 $26.19 $0.995 10,447.0 -0.42%
Apr 02, 2024 $26.40 $25.41 $0.985 5,307.0 -1.49%
Apr 01, 2024 $27.98 $26.31 $1.67 17,781.0 -2.01%
Mar 28, 2024 $27.67 $26.49 $1.18 10,083.0 +3.29%
Mar 27, 2024 $26.48 $25.10 $1.38 8,656.0 +5.33%
Mar 26, 2024 $25.82 $24.81 $1.01 4,282.0 -1.02%
Mar 25, 2024 $25.67 $25.06 $0.61 2,496.0 +0.00%
Mar 22, 2024 $25.90 $25.00 $0.90 4,357.0 -1.93%
Mar 21, 2024 $26.15 $25.44 $0.7099 14,393.0 -1.52%
Mar 20, 2024 $26.30 $26.00 $0.30 5,109.0 +2.18%
Mar 19, 2024 $25.78 $25.74 $0.04 3,450.0 +0.74%

Choiceone Financial Services, Inc. Stock (COFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Choiceone Financial Services, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Choiceone Financial Services, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Choiceone Financial Services, Inc. Stock (COFS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $27.98 $21.52 $6.46 108,253.0 -14.99%
Mar, 2024 $27.85 $23.24 $4.61 205,758.0 +2.78%
Feb, 2024 $28.00 $25.07 $2.93 295,890.0 -0.26%
Jan, 2024 $31.20 $25.89 $5.31 404,098.0 -8.94%

Choiceone Financial Services, Inc. Stock (COFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.14 $24.00 $8.14 498,496.0 +17.15%
Nov, 2023 $25.49 $18.40 $7.09 307,745.0 +32.54%
Oct, 2023 $20.00 $15.84 $4.16 586,308.0 -3.92%
Sep, 2023 $24.63 $19.41 $5.22 204,630.0 +0.00%
$5.135
price down icon 2.10%
banks_regional LYG
$2.45
price down icon 1.01%
banks_regional TFC
$35.73
price down icon 2.70%
banks_regional MFG
$3.8616
price down icon 3.01%
banks_regional NU
$10.93
price down icon 0.18%
banks_regional PNC
$146.85
price down icon 1.97%
Cap:     |  Volume (24h):