Get the Stockscreener App
34.03
0.59%
0.20
Choiceone Financial Services Inc Stock (COFS) Price History
The historical daily chart and data for Choiceone Financial Services Inc stock (COFS), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $34.03.
- Choiceone Financial Services Inc all-time high stock price is $38.15, occurred on December 11, 2024.
- The lowest Choiceone Financial Services Inc stock price recorded was $15.84 on October 23, 2023. Since then, Choiceone Financial Services Inc's stock price has risen over 114.81% to $34.03 now.
- The 52-week high stock price for COFS is $35.40, representing a 4.03% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for COFS is $26.09, indicating a -23.32% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about COFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $34.13 | $33.28 | $0.85 | 75,645.0 | +0.59% |
| Jul 30, 2026 | $34.65 | $33.67 | $0.9753 | 36,624.0 | -1.57% |
| Jul 29, 2026 | $34.60 | $32.88 | $1.73 | 132,495.0 | +0.38% |
| Jul 28, 2026 | $34.81 | $32.60 | $2.21 | 82,583.0 | +0.94% |
| Jul 27, 2026 | $34.08 | $32.68 | $1.40 | 114,887.0 | +3.67% |
| Jul 24, 2026 | $33.62 | $30.65 | $2.98 | 145,287.0 | -2.82% |
| Jul 23, 2026 | $33.76 | $32.63 | $1.12 | 84,662.0 | +0.57% |
| Jul 22, 2026 | $34.46 | $33.25 | $1.21 | 84,360.0 | -3.21% |
| Jul 21, 2026 | $34.80 | $33.67 | $1.13 | 150,567.0 | +1.92% |
| Jul 20, 2026 | $34.09 | $32.94 | $1.15 | 123,532.0 | +0.03% |
| Jul 17, 2026 | $34.48 | $33.74 | $0.745 | 129,778.0 | -1.99% |
| Jul 16, 2026 | $34.87 | $33.49 | $1.38 | 70,865.0 | +3.16% |
| Jul 15, 2026 | $33.76 | $32.83 | $0.93 | 79,586.0 | +2.04% |
| Jul 14, 2026 | $33.67 | $32.83 | $0.84 | 39,691.0 | -1.23% |
| Jul 13, 2026 | $33.43 | $32.94 | $0.49 | 103,972.0 | +0.97% |
| Jul 10, 2026 | $33.88 | $32.77 | $1.10 | 85,495.0 | +0.67% |
| Jul 09, 2026 | $32.93 | $32.35 | $0.58 | 103,298.0 | +1.05% |
| Jul 08, 2026 | $33.44 | $32.26 | $1.17 | 52,399.0 | -2.20% |
| Jul 07, 2026 | $34.33 | $33.09 | $1.23 | 66,230.0 | -0.63% |
| Jul 06, 2026 | $34.21 | $33.08 | $1.14 | 73,413.0 | -1.65% |
| Jul 02, 2026 | $34.70 | $33.73 | $0.975 | 87,057.0 | -1.42% |
Choiceone Financial Services Inc Stock (COFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Choiceone Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Choiceone Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Choiceone Financial Services Inc Stock (COFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.87 | $30.65 | $4.22 | 2,121,894.0 | +0.09% |
| Jun, 2026 | $34.90 | $29.89 | $5.01 | 2,423,801.0 | +8.28% |
| May, 2026 | $32.18 | $29.50 | $2.68 | 1,335,831.0 | +4.56% |
| Apr, 2026 | $32.12 | $27.95 | $4.17 | 1,511,169.0 | +6.79% |
| Mar, 2026 | $29.95 | $26.63 | $3.32 | 1,841,540.0 | -1.75% |
| Feb, 2026 | $31.50 | $28.36 | $3.14 | 1,749,635.0 | -0.24% |
| Jan, 2026 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc Stock (COFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| Nov, 2025 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| Oct, 2025 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| Sep, 2025 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| Aug, 2025 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| Jul, 2025 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| Jun, 2025 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| May, 2025 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| Apr, 2025 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| Mar, 2025 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| Feb, 2025 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| Jan, 2025 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc Stock (COFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| Nov, 2024 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| Oct, 2024 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| Sep, 2024 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| Aug, 2024 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| Jul, 2024 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| Jun, 2024 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| May, 2024 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| Apr, 2024 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| Mar, 2024 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| Feb, 2024 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| Jan, 2024 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):