Get the Stockscreener App
0.0345
15.00%
0.0045
Coffee Inc Stock (COFE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Coffee Inc Stock (COFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coffee Inc Stock (COFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0345 | $0.0345 | $0.00 | 130.0 | +15.00% |
| Apr, 2025 | $0.035 | $0.0272 | $0.0078 | 10,266.0 | +10.70% |
| Mar, 2025 | $0.05 | $0.021 | $0.029 | 27,935.0 | -1.09% |
| Feb, 2025 | $0.05 | $0.023 | $0.027 | 107,246.0 | -18.21% |
| Jan, 2025 | $0.036 | $0.022 | $0.014 | 70,800.0 | +52.27% |
Coffee Inc Stock (COFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.036 | $0.02 | $0.016 | 91,280.0 | -4.31% |
| Nov, 2024 | $0.0305 | $0.0209 | $0.00955 | 5,400.0 | +0.00% |
| Oct, 2024 | $0.042 | $0.0209 | $0.0211 | 15,770.0 | -30.33% |
| Sep, 2024 | $0.042 | $0.03 | $0.012 | 24,338.0 | -14.29% |
| Aug, 2024 | $0.05 | $0.02 | $0.03 | 61,238.0 | +77.66% |
| Jul, 2024 | $0.03 | $0.0091 | $0.0209 | 98,774.0 | +97.00% |
| Jun, 2024 | $0.03 | $0.0087 | $0.0213 | 30,630.0 | -47.37% |
| May, 2024 | $0.0283 | $0.01 | $0.0183 | 34,700.0 | +90.00% |
| Apr, 2024 | $0.0144 | $0.009 | $0.0054 | 11,069.0 | +1.94% |
| Mar, 2024 | $0.0144 | $0.0082 | $0.0062 | 71,768.0 | -1.90% |
| Feb, 2024 | $0.0144 | $0.01 | $0.0044 | 79,385.0 | +0.00% |
| Jan, 2024 | $0.0144 | $0.008 | $0.0064 | 41,235.0 | +72.41% |
Coffee Inc Stock (COFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0144 | $0.0058 | $0.0086 | 61,073.0 | -59.72% |
| Nov, 2023 | $0.0144 | $0.01 | $0.0044 | 49,659.0 | +0.00% |
| Oct, 2023 | $0.02 | $0.0055 | $0.0145 | 68,584.0 | +380.00% |
| Sep, 2023 | $0.02 | $0.003 | $0.017 | 39,228.0 | -76.92% |
| Aug, 2023 | $0.021 | $0.013 | $0.008 | 41,513.0 | -35.00% |
| Jul, 2023 | $0.0299 | $0.0187 | $0.0112 | 77,258.0 | -23.08% |
| Jun, 2023 | $0.0335 | $0.022 | $0.0115 | 7,751.0 | +18.18% |
| May, 2023 | $0.032 | $0.022 | $0.01 | 180,378.0 | -18.52% |
| Apr, 2023 | $0.035 | $0.026 | $0.009 | 18,404.0 | +0.00% |
| Mar, 2023 | $0.033 | $0.026 | $0.007 | 76,366.0 | -3.57% |
| Feb, 2023 | $0.032 | $0.021 | $0.011 | 191,222.0 | -6.67% |
| Jan, 2023 | $0.034 | $0.021 | $0.013 | 113,382.0 | +42.86% |
0.66%
0.12%
Cap:
|
Volume (24h):