loading

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History

The historical daily chart and data for Coeptis Therapeutics Holdings Inc stock (COEP), show that the latest closing stock price as of April 16, 2024, is $0.3749.
  • Coeptis Therapeutics Holdings Inc all-time high stock price is $3.25, occurred on May 04, 2022.
  • The lowest Coeptis Therapeutics Holdings Inc stock price recorded was $0.2851 on March 27, 2024. Since then, Coeptis Therapeutics Holdings Inc's stock price has risen over 31.50% to $0.3749 now.
  • The 52-week high stock price for COEP is $2.1899, representing a 484.13% increase from the current share price, occurred on May 23, 2023.
  • The 52-week low stock price for COEP is $0.2851, indicating a -23.95% decrease from the current share price, occurred on March 27, 2024.
  • The closing price of Coeptis Therapeutics Holdings Inc (COEP) stock in the beginning of 2023 was $3.24. The stock closed the year at $2.8675, a loss of over -11.50% for the year.
The table below shows more information about COEP historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.3914 $0.3516 $0.0398 58,231.0 +1.55%
Apr 15, 2024 $0.4251 $0.33 $0.0951 411,021.0 -10.44%
Apr 12, 2024 $0.439 $0.40 $0.039 234,847.0 -2.65%
Apr 11, 2024 $0.48 $0.40 $0.08 1,601,561.0 +10.26%
Apr 10, 2024 $0.3998 $0.3662 $0.0336 136,928.0 +0.28%
Apr 09, 2024 $0.41 $0.3594 $0.0506 307,385.0 +11.08%
Apr 08, 2024 $0.3738 $0.323 $0.0508 524,382.0 +8.29%
Apr 05, 2024 $0.34 $0.3099 $0.0301 134,863.0 -1.91%
Apr 04, 2024 $0.3298 $0.3194 $0.0104 148,684.0 +3.19%
Apr 03, 2024 $0.3309 $0.311 $0.0199 226,344.0 +1.49%
Apr 02, 2024 $0.3564 $0.30 $0.0564 925,055.0 +6.68%
Apr 01, 2024 $0.319 $0.2943 $0.0247 135,965.0 -0.81%
Mar 28, 2024 $0.303 $0.2851 $0.0179 159,456.0 +0.13%
Mar 27, 2024 $0.31 $0.2851 $0.0249 99,863.0 -1.00%
Mar 26, 2024 $0.305 $0.289 $0.016 120,888.0 -2.44%
Mar 25, 2024 $0.329 $0.2955 $0.0335 176,935.0 -2.07%
Mar 22, 2024 $0.328 $0.2955 $0.0325 168,208.0 -0.63%
Mar 21, 2024 $0.3397 $0.3035 $0.0362 264,261.0 -2.77%
Mar 20, 2024 $0.33 $0.2979 $0.0321 215,475.0 +5.79%
Mar 19, 2024 $0.3595 $0.3065 $0.053 206,934.0 -4.54%

Coeptis Therapeutics Holdings Inc Stock (COEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coeptis Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coeptis Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.48 $0.2943 $0.1857 4,845,266.0 +28.01%
Mar, 2024 $0.589 $0.2851 $0.3039 3,408,220.0 -48.72%
Feb, 2024 $0.679 $0.325 $0.354 6,826,376.0 +1.74%
Jan, 2024 $0.7919 $0.5073 $0.2846 2,997,979.0 -27.29%

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.28 $0.72 $0.56 2,674,847.0 -33.00%
Nov, 2023 $1.33 $0.90 $0.43 2,764,732.0 -2.90%
Oct, 2023 $1.38 $1.00 $0.38 1,653,057.0 +3.88%
Sep, 2023 $1.20 $0.87 $0.3299 1,135,830.0 +10.48%
Aug, 2023 $1.32 $0.809 $0.5109 1,211,513.0 -14.63%
Jul, 2023 $1.71 $1.12 $0.59 1,545,284.0 -20.65%
Jun, 2023 $2.02 $1.39 $0.6336 8,114,861.0 -18.21%
May, 2023 $2.19 $1.15 $1.04 2,539,188.0 +59.24%
Apr, 2023 $1.58 $1.04 $0.54 4,616,886.0 -17.36%
Mar, 2023 $2.10 $1.19 $0.91 15,110,904.0 +0.00%

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $3.25 $2.52 $0.73 13,354.0 +0.00%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$147.54
price down icon 0.11%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):