Coeptis Therapeutics Holdings Inc (COEP)

Overview News Price History Financials Discussions Forecast

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History

The historical daily chart and data for Coeptis Therapeutics Holdings Inc stock (COEP), show that the latest closing stock price as of July 26, 2024, is $0.2601.

Coeptis Therapeutics Holdings Inc all-time high stock price is $3.25, occurred on May 04, 2022.
The lowest Coeptis Therapeutics Holdings Inc stock price recorded was $0.2303 on June 06, 2024. Since then, Coeptis Therapeutics Holdings Inc's stock price has risen over 12.94% to $0.2601 now.
The 52-week high stock price for COEP is $1.38, representing a 430.57% increase from the current share price, occurred on October 27, 2023.
The 52-week low stock price for COEP is $0.2303, indicating a -11.46% decrease from the current share price, occurred on June 06, 2024.
The closing price of Coeptis Therapeutics Holdings Inc (COEP) stock in the beginning of 2023 was $3.24. The stock closed the year at $2.8675, a loss of over -11.50% for the year.

The table below shows more information about COEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.2725	$0.26	$0.0125	162,436.0	-2.80%
Jul 25, 2024	$0.275	$0.2601	$0.0149	127,296.0	-2.58%
Jul 24, 2024	$0.2885	$0.2741	$0.0144	45,458.0	-3.78%
Jul 23, 2024	$0.296	$0.2798	$0.0162	48,699.0	+2.88%
Jul 22, 2024	$0.2916	$0.273	$0.0186	46,711.0	-2.97%
Jul 19, 2024	$0.30	$0.2805	$0.0195	59,680.0	-3.70%
Jul 18, 2024	$0.3088	$0.29	$0.0188	116,554.0	+1.85%
Jul 17, 2024	$0.3022	$0.28	$0.0222	201,452.0	-3.54%
Jul 16, 2024	$0.3074	$0.2952	$0.0122	143,466.0	+0.63%
Jul 15, 2024	$0.31	$0.2902	$0.0198	87,596.0	+0.47%
Jul 12, 2024	$0.299	$0.29	$0.009	88,423.0	+2.68%
Jul 11, 2024	$0.30	$0.28	$0.02	55,061.0	+3.26%
Jul 10, 2024	$0.2879	$0.2751	$0.0128	76,621.0	+2.17%
Jul 09, 2024	$0.2899	$0.273	$0.0169	60,482.0	-3.16%
Jul 08, 2024	$0.2949	$0.271	$0.0239	115,900.0	+1.42%
Jul 05, 2024	$0.2938	$0.2651	$0.0287	111,219.0	+1.74%
Jul 03, 2024	$0.2899	$0.275	$0.0149	33,091.0	+0.44%
Jul 02, 2024	$0.2898	$0.271	$0.0188	44,836.0	-3.10%
Jul 01, 2024	$0.2862	$0.2729	$0.0133	28,767.0	-1.80%
Jun 28, 2024	$0.2951	$0.2799	$0.0152	40,728.0	+1.05%
Jun 27, 2024	$0.2919	$0.2726	$0.0193	79,313.0	-1.38%

Coeptis Therapeutics Holdings Inc Stock (COEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coeptis Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coeptis Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$0.31	$0.26	$0.05	1,816,184.0	-10.00%
Jun, 2024	$0.345	$0.2303	$0.1147	5,142,320.0	+6.88%
May, 2024	$0.42	$0.2505	$0.1695	21,551,827.0	-13.17%
Apr, 2024	$0.48	$0.2943	$0.1857	5,882,194.0	+4.71%
Mar, 2024	$0.589	$0.2851	$0.3039	3,408,220.0	-48.72%
Feb, 2024	$0.679	$0.325	$0.354	6,826,376.0	+1.74%
Jan, 2024	$0.7919	$0.5073	$0.2846	2,997,979.0	-27.29%

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.28	$0.72	$0.56	2,674,847.0	-33.00%
Nov, 2023	$1.33	$0.90	$0.43	2,764,732.0	-2.90%
Oct, 2023	$1.38	$1.00	$0.38	1,653,057.0	+3.88%
Sep, 2023	$1.20	$0.87	$0.3299	1,135,830.0	+10.48%
Aug, 2023	$1.32	$0.809	$0.5109	1,211,513.0	-14.63%
Jul, 2023	$1.71	$1.12	$0.59	1,545,284.0	-20.65%
Jun, 2023	$2.02	$1.39	$0.6336	8,114,861.0	-18.21%
May, 2023	$2.19	$1.15	$1.04	2,539,188.0	+59.24%
Apr, 2023	$1.58	$1.04	$0.54	4,616,886.0	-17.36%
Mar, 2023	$2.10	$1.19	$0.91	15,110,904.0	+0.00%