Get the Stockscreener App
9.19
11.72%
-1.22
Coeptis Therapeutics Holdings Inc Stock (COEP) Price History
The historical daily chart and data for Coeptis Therapeutics Holdings Inc stock (COEP), show that the latest closing stock price as of May 27, 2025, is $9.19.
- Coeptis Therapeutics Holdings Inc all-time high stock price is $15.84, occurred on January 02, 2024.
- The lowest Coeptis Therapeutics Holdings Inc stock price recorded was $0.1311 on December 19, 2024. Since then, Coeptis Therapeutics Holdings Inc's stock price has risen over 6,910% to $9.19 now.
- The 52-week high stock price for COEP is $13.70, representing a 49.08% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for COEP is $2.31, indicating a -74.86% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Coeptis Therapeutics Holdings Inc (COEP) stock in the beginning of 2024 was $3.24. The stock closed the year at $2.8675, a loss of over -11.50% for the year.
The table below shows more information about COEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $10.41 | $9.19 | $1.22 | 96,745.0 | -11.72% |
| May 23, 2025 | $10.41 | $9.68 | $0.7299 | 24,350.0 | +1.36% |
| May 22, 2025 | $10.40 | $10.00 | $0.40 | 36,154.0 | +4.69% |
| May 21, 2025 | $10.14 | $9.69 | $0.4499 | 35,212.0 | +1.55% |
| May 20, 2025 | $10.00 | $9.58 | $0.4242 | 10,379.0 | -0.62% |
| May 19, 2025 | $9.95 | $9.55 | $0.3922 | 11,374.0 | -0.92% |
| May 16, 2025 | $10.00 | $9.34 | $0.66 | 16,411.0 | +2.29% |
| May 15, 2025 | $9.73 | $9.11 | $0.6214 | 10,970.0 | +3.01% |
| May 14, 2025 | $9.85 | $9.31 | $0.54 | 26,860.0 | -5.48% |
| May 13, 2025 | $10.25 | $9.53 | $0.72 | 12,396.0 | -0.51% |
| May 12, 2025 | $10.86 | $9.33 | $1.53 | 61,750.0 | +4.21% |
| May 09, 2025 | $9.59 | $8.76 | $0.83 | 92,725.0 | +8.45% |
| May 08, 2025 | $8.86 | $8.27 | $0.5941 | 26,774.0 | +5.93% |
| May 07, 2025 | $8.42 | $8.24 | $0.18 | 28,098.0 | -0.60% |
| May 06, 2025 | $8.34 | $7.81 | $0.5303 | 22,383.0 | +2.72% |
| May 05, 2025 | $8.43 | $7.93 | $0.50 | 27,215.0 | -0.61% |
| May 02, 2025 | $8.50 | $7.75 | $0.7486 | 50,874.0 | -1.81% |
| May 01, 2025 | $8.60 | $8.10 | $0.50 | 35,311.0 | -1.19% |
| Apr 30, 2025 | $10.00 | $7.00 | $3.00 | 321,759.0 | -15.32% |
| Apr 29, 2025 | $11.17 | $7.41 | $3.76 | 287,170.0 | +10.59% |
Coeptis Therapeutics Holdings Inc Stock (COEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coeptis Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coeptis Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.86 | $7.75 | $3.11 | 722,726.0 | +9.40% |
| Apr, 2025 | $12.50 | $6.26 | $6.24 | 2,018,610.0 | -10.35% |
| Mar, 2025 | $11.75 | $7.84 | $3.91 | 902,079.0 | -12.84% |
| Feb, 2025 | $13.50 | $8.65 | $4.85 | 1,615,821.0 | -16.99% |
| Jan, 2025 | $13.70 | $3.80 | $9.90 | 5,127,543.0 | +135.45% |
Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.82 | $2.62 | $4.20 | 12,192,850.4 | -22.50% |
| Nov, 2024 | $4.44 | $3.65 | $0.79 | 174,879.7 | +0.00% |
| Oct, 2024 | $4.82 | $3.20 | $1.62 | 419,756.5 | +11.17% |
| Sep, 2024 | $4.14 | $3.02 | $1.12 | 205,230.0 | -11.94% |
| Aug, 2024 | $4.55 | $3.48 | $1.07 | 256,323.5 | -15.33% |
| Jul, 2024 | $6.20 | $4.70 | $1.50 | 161,804.6 | -16.51% |
| Jun, 2024 | $6.90 | $4.61 | $2.29 | 257,116.0 | +6.88% |
| May, 2024 | $8.40 | $5.01 | $3.39 | 1,077,591.4 | -13.17% |
| Apr, 2024 | $9.60 | $5.89 | $3.71 | 294,109.7 | +4.71% |
| Mar, 2024 | $11.78 | $5.70 | $6.08 | 170,411.0 | -48.72% |
| Feb, 2024 | $13.58 | $6.50 | $7.08 | 341,318.8 | +1.74% |
| Jan, 2024 | $15.84 | $10.15 | $5.69 | 149,899.0 | -27.29% |
Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $14.40 | $11.20 | 133,742.4 | -33.00% |
| Nov, 2023 | $26.60 | $18.00 | $8.60 | 138,236.6 | -2.90% |
| Oct, 2023 | $27.60 | $20.00 | $7.60 | 82,652.9 | +3.88% |
| Sep, 2023 | $24.00 | $17.40 | $6.60 | 56,791.5 | +10.48% |
| Aug, 2023 | $26.40 | $16.18 | $10.22 | 60,575.7 | -14.63% |
| Jul, 2023 | $34.20 | $22.40 | $11.80 | 77,264.2 | -20.65% |
| Jun, 2023 | $40.47 | $27.80 | $12.67 | 405,743.1 | -18.21% |
| May, 2023 | $43.80 | $23.00 | $20.80 | 126,959.4 | +59.24% |
| Apr, 2023 | $31.60 | $20.80 | $10.80 | 230,844.3 | -17.36% |
| Mar, 2023 | $42.00 | $23.80 | $18.20 | 755,545.2 | +0.00% |
0.00%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):