loading

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History

The historical daily chart and data for Coeptis Therapeutics Holdings Inc stock (COEP), show that the latest closing stock price as of May 27, 2025, is $9.19.
  • Coeptis Therapeutics Holdings Inc all-time high stock price is $15.84, occurred on January 02, 2024.
  • The lowest Coeptis Therapeutics Holdings Inc stock price recorded was $0.1311 on December 19, 2024. Since then, Coeptis Therapeutics Holdings Inc's stock price has risen over 6,910% to $9.19 now.
  • The 52-week high stock price for COEP is $13.70, representing a 49.08% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for COEP is $2.31, indicating a -74.86% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Coeptis Therapeutics Holdings Inc (COEP) stock in the beginning of 2024 was $3.24. The stock closed the year at $2.8675, a loss of over -11.50% for the year.
The table below shows more information about COEP historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $10.41 $9.19 $1.22 96,745.0 -11.72%
May 23, 2025 $10.41 $9.68 $0.7299 24,350.0 +1.36%
May 22, 2025 $10.40 $10.00 $0.40 36,154.0 +4.69%
May 21, 2025 $10.14 $9.69 $0.4499 35,212.0 +1.55%
May 20, 2025 $10.00 $9.58 $0.4242 10,379.0 -0.62%
May 19, 2025 $9.95 $9.55 $0.3922 11,374.0 -0.92%
May 16, 2025 $10.00 $9.34 $0.66 16,411.0 +2.29%
May 15, 2025 $9.73 $9.11 $0.6214 10,970.0 +3.01%
May 14, 2025 $9.85 $9.31 $0.54 26,860.0 -5.48%
May 13, 2025 $10.25 $9.53 $0.72 12,396.0 -0.51%
May 12, 2025 $10.86 $9.33 $1.53 61,750.0 +4.21%
May 09, 2025 $9.59 $8.76 $0.83 92,725.0 +8.45%
May 08, 2025 $8.86 $8.27 $0.5941 26,774.0 +5.93%
May 07, 2025 $8.42 $8.24 $0.18 28,098.0 -0.60%
May 06, 2025 $8.34 $7.81 $0.5303 22,383.0 +2.72%
May 05, 2025 $8.43 $7.93 $0.50 27,215.0 -0.61%
May 02, 2025 $8.50 $7.75 $0.7486 50,874.0 -1.81%
May 01, 2025 $8.60 $8.10 $0.50 35,311.0 -1.19%
Apr 30, 2025 $10.00 $7.00 $3.00 321,759.0 -15.32%
Apr 29, 2025 $11.17 $7.41 $3.76 287,170.0 +10.59%

Coeptis Therapeutics Holdings Inc Stock (COEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coeptis Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coeptis Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $10.86 $7.75 $3.11 722,726.0 +9.40%
Apr, 2025 $12.50 $6.26 $6.24 2,018,610.0 -10.35%
Mar, 2025 $11.75 $7.84 $3.91 902,079.0 -12.84%
Feb, 2025 $13.50 $8.65 $4.85 1,615,821.0 -16.99%
Jan, 2025 $13.70 $3.80 $9.90 5,127,543.0 +135.45%

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.82 $2.62 $4.20 12,192,850.4 -22.50%
Nov, 2024 $4.44 $3.65 $0.79 174,879.7 +0.00%
Oct, 2024 $4.82 $3.20 $1.62 419,756.5 +11.17%
Sep, 2024 $4.14 $3.02 $1.12 205,230.0 -11.94%
Aug, 2024 $4.55 $3.48 $1.07 256,323.5 -15.33%
Jul, 2024 $6.20 $4.70 $1.50 161,804.6 -16.51%
Jun, 2024 $6.90 $4.61 $2.29 257,116.0 +6.88%
May, 2024 $8.40 $5.01 $3.39 1,077,591.4 -13.17%
Apr, 2024 $9.60 $5.89 $3.71 294,109.7 +4.71%
Mar, 2024 $11.78 $5.70 $6.08 170,411.0 -48.72%
Feb, 2024 $13.58 $6.50 $7.08 341,318.8 +1.74%
Jan, 2024 $15.84 $10.15 $5.69 149,899.0 -27.29%

Coeptis Therapeutics Holdings Inc Stock (COEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.60 $14.40 $11.20 133,742.4 -33.00%
Nov, 2023 $26.60 $18.00 $8.60 138,236.6 -2.90%
Oct, 2023 $27.60 $20.00 $7.60 82,652.9 +3.88%
Sep, 2023 $24.00 $17.40 $6.60 56,791.5 +10.48%
Aug, 2023 $26.40 $16.18 $10.22 60,575.7 -14.63%
Jul, 2023 $34.20 $22.40 $11.80 77,264.2 -20.65%
Jun, 2023 $40.47 $27.80 $12.67 405,743.1 -18.21%
May, 2023 $43.80 $23.00 $20.80 126,959.4 +59.24%
Apr, 2023 $31.60 $20.80 $10.80 230,844.3 -17.36%
Mar, 2023 $42.00 $23.80 $18.20 755,545.2 +0.00%
$1.15
price up icon 0.00%
$31.02
price down icon 0.96%
$579.77
price down icon 1.33%
$290.10
price up icon 0.05%
$4.28
price up icon 0.71%
$75.61
price up icon 0.73%
Cap:     |  Volume (24h):