Get the Stockscreener App
0.04%
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings Stock (CODIpB) Price History
The historical daily chart and data for Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings stock (CODIpB), show that the latest closing stock price as of October 12, 2026, is $22.25.
- Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings all-time high stock price is $22.88, occurred on May 20, 2026.
- The lowest Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings stock price recorded was $15.55 on November 11, 2025. Since then, Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings's stock price has risen over 43.09% to $22.25 now.
- The 52-week high stock price for CODIpB is $22.88, representing a 2.81% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for CODIpB is $15.55, indicating a -30.11% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings (CODIpB) stock in the beginning of 2025 was $20.15. The stock closed the year at $17.76, a loss of over -11.86% for the year.
The table below shows more information about CODIpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.25 | $22.20 | $0.0462 | 3,405.0 | -0.04% |
| Oct 09, 2026 | $22.40 | $22.16 | $0.24 | 9,633.0 | +0.18% |
| Oct 08, 2026 | $22.25 | $21.95 | $0.30 | 6,473.0 | +1.00% |
| Oct 07, 2026 | $22.31 | $21.86 | $0.4499 | 11,059.0 | -0.99% |
| Oct 06, 2026 | $22.40 | $22.21 | $0.1912 | 2,511.0 | -0.40% |
| Oct 05, 2026 | $22.39 | $21.93 | $0.46 | 8,795.0 | +1.32% |
| Oct 02, 2026 | $22.17 | $22.00 | $0.17 | 7,119.0 | +0.09% |
| Oct 01, 2026 | $22.04 | $21.92 | $0.12 | 3,636.0 | +0.36% |
| Sep 30, 2026 | $22.07 | $21.70 | $0.37 | 19,118.0 | -0.50% |
| Sep 29, 2026 | $22.38 | $22.00 | $0.3756 | 22,127.0 | -0.68% |
| Sep 28, 2026 | $22.25 | $22.09 | $0.16 | 19,285.0 | -0.05% |
| Sep 25, 2026 | $22.25 | $22.15 | $0.10 | 11,947.0 | -0.22% |
| Sep 24, 2026 | $22.37 | $22.17 | $0.20 | 8,958.0 | -0.09% |
| Sep 23, 2026 | $22.39 | $22.25 | $0.14 | 10,160.0 | -0.04% |
| Sep 22, 2026 | $22.50 | $22.27 | $0.23 | 6,366.0 | -0.74% |
| Sep 21, 2026 | $22.45 | $22.32 | $0.13 | 2,941.0 | -0.09% |
| Sep 18, 2026 | $22.49 | $22.36 | $0.13 | 1,987.0 | -0.19% |
| Sep 17, 2026 | $22.50 | $22.30 | $0.20 | 3,430.0 | +0.60% |
| Sep 16, 2026 | $22.43 | $22.21 | $0.2228 | 2,416.0 | +0.20% |
| Sep 15, 2026 | $22.34 | $22.22 | $0.12 | 10,507.0 | +0.36% |
| Sep 14, 2026 | $22.33 | $22.17 | $0.16 | 28,976.0 | +0.00% |
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings Stock (CODIpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODIpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings Stock (CODIpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.40 | $21.86 | $0.5399 | 52,631.0 | +1.51% |
| Sep, 2026 | $22.50 | $21.70 | $0.80 | 266,357.0 | -1.57% |
| Aug, 2026 | $22.50 | $21.87 | $0.63 | 219,767.0 | +0.81% |
| Jul, 2026 | $22.69 | $21.86 | $0.83 | 202,922.0 | -0.27% |
| Jun, 2026 | $22.75 | $21.78 | $0.97 | 256,094.0 | -1.03% |
| May, 2026 | $22.88 | $21.67 | $1.21 | 150,135.0 | +2.05% |
| Apr, 2026 | $22.80 | $19.55 | $3.25 | 419,421.0 | +12.40% |
| Mar, 2026 | $20.70 | $18.41 | $2.29 | 403,701.0 | -5.11% |
| Feb, 2026 | $20.92 | $19.70 | $1.22 | 263,475.0 | +3.73% |
| Jan, 2026 | $19.90 | $17.90 | $2.00 | 476,398.0 | +11.60% |
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings Stock (CODIpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.30 | $17.50 | $1.80 | 581,649.0 | -0.38% |
| Nov, 2025 | $18.65 | $15.55 | $3.10 | 455,566.0 | -0.92% |
| Oct, 2025 | $19.50 | $17.12 | $2.38 | 432,578.0 | +0.76% |
| Sep, 2025 | $20.20 | $18.13 | $2.07 | 114,504.0 | +0.00% |
0.29%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):