Get the Stockscreener App
111.72
2.82%
3.065
Compagnie de Saint-Gobain S.A. Stock (CODGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $111.7 | $111.7 | $0.00 | 595.0 | +2.82% |
| May 01, 2025 | $110.9 | $108.7 | $2.24 | 2,113.0 | +0.01% |
| Apr 30, 2025 | $109.2 | $108.6 | $0.60 | 16,152.0 | +0.45% |
| Apr 25, 2025 | $108.2 | $108.2 | $0.00 | 112.0 | +4.25% |
| Apr 23, 2025 | $103.8 | $103.8 | $0.00 | 283.0 | +6.25% |
Compagnie de Saint-Gobain S.A. Stock (CODGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compagnie de Saint-Gobain S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compagnie de Saint-Gobain S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compagnie de Saint-Gobain S.A. Stock (CODGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $111.7 | $108.7 | $3.06 | 3,457.0 | +2.83% |
| Apr, 2025 | $109.2 | $84.07 | $25.11 | 52,501.0 | +3.13% |
| Mar, 2025 | $112.5 | $96.71 | $15.84 | 6,422.0 | +6.86% |
| Feb, 2025 | $98.59 | $97.95 | $0.636 | 710.0 | +6.12% |
| Jan, 2025 | $92.90 | $86.05 | $6.85 | 2,890.0 | +3.64% |
Compagnie de Saint-Gobain S.A. Stock (CODGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.00 | $87.00 | $7.00 | 6,279.0 | -5.24% |
| Nov, 2024 | $95.75 | $93.64 | $2.11 | 4,205.0 | +4.89% |
| Oct, 2024 | $90.43 | $90.03 | $0.405 | 3,128.0 | +3.73% |
| Sep, 2024 | $86.95 | $84.80 | $2.15 | 6,047.0 | +0.81% |
| Aug, 2024 | $86.96 | $78.55 | $8.41 | 4,485.0 | +1.05% |
| Jul, 2024 | $86.60 | $78.95 | $7.65 | 2,356.0 | +10.49% |
| Jun, 2024 | $87.00 | $77.25 | $9.75 | 7,744.0 | -12.56% |
| May, 2024 | $90.55 | $83.85 | $6.70 | 9,052.0 | +10.51% |
| Apr, 2024 | $82.00 | $74.65 | $7.35 | 23,783.0 | +2.95% |
| Mar, 2024 | $77.89 | $75.15 | $2.73 | 1,883.0 | +2.45% |
| Feb, 2024 | $75.97 | $70.28 | $5.69 | 6,008.0 | +6.35% |
| Jan, 2024 | $71.28 | $66.71 | $4.57 | 7,366.0 | -3.00% |
Compagnie de Saint-Gobain S.A. Stock (CODGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.88 | $64.76 | $10.12 | 5,040.0 | +17.10% |
| Nov, 2023 | $62.75 | $60.42 | $2.33 | 1,526.0 | +18.84% |
| Oct, 2023 | $58.73 | $52.15 | $6.58 | 2,086.0 | -10.33% |
| Sep, 2023 | $64.30 | $58.88 | $5.42 | 19,456.0 | -7.71% |
| Aug, 2023 | $67.50 | $62.00 | $5.50 | 2,047.0 | -5.23% |
| Jul, 2023 | $67.32 | $62.75 | $4.57 | 3,800.0 | +12.67% |
| Jun, 2023 | $61.00 | $57.56 | $3.44 | 794.0 | -1.24% |
| May, 2023 | $60.50 | $57.42 | $3.08 | 7,550.0 | +4.94% |
| Apr, 2023 | $57.65 | $53.62 | $4.03 | 13,053.0 | +6.07% |
| Mar, 2023 | $61.32 | $53.50 | $7.82 | 12,103.0 | -8.50% |
| Feb, 2023 | $60.25 | $55.10 | $5.15 | 3,067.0 | +5.13% |
| Jan, 2023 | $58.80 | $51.10 | $7.70 | 13,710.0 | +14.95% |
0.34%
3.19%
Cap:
|
Volume (24h):