Get the Stockscreener App
7.15
4.11%
+0.34
Coda Octopus Group Inc. Stock (CODA) Price History
The historical daily chart and data for Coda Octopus Group Inc. stock (CODA), show that the latest closing stock price as of May 08, 2024, is $7.15.
- Coda Octopus Group Inc. all-time high stock price is $19.20, occurred on May 08, 2019.
- The lowest Coda Octopus Group Inc. stock price recorded was $0.70 on November 14, 2014. Since then, Coda Octopus Group Inc.'s stock price has risen over 921.43% to $7.15 now.
- The 52-week high stock price for CODA is $11.09, representing a 55.10% increase from the current share price, occurred on June 02, 2023.
- The 52-week low stock price for CODA is $5.21, indicating a -27.13% decrease from the current share price, occurred on January 29, 2024.
- The closing price of Coda Octopus Group Inc. (CODA) stock in the beginning of 2023 was $8.19. The stock closed the year at $6.86, a loss of over -16.24% for the year.
The table below shows more information about CODA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $7.18 | $6.85 | $0.33 | 16,506.0 | +4.41% |
| May 07, 2024 | $7.00 | $6.81 | $0.19 | 6,531.0 | +0.59% |
| May 06, 2024 | $6.90 | $6.59 | $0.31 | 18,683.0 | +1.04% |
| May 03, 2024 | $6.90 | $6.51 | $0.3899 | 3,780.0 | +2.92% |
| May 02, 2024 | $6.51 | $6.45 | $0.06 | 8,348.0 | -1.59% |
| May 01, 2024 | $6.65 | $6.50 | $0.1497 | 2,686.0 | -0.53% |
| Apr 30, 2024 | $6.69 | $6.57 | $0.1186 | 4,349.0 | -0.89% |
| Apr 29, 2024 | $6.95 | $6.71 | $0.239 | 6,471.0 | -0.59% |
| Apr 26, 2024 | $7.04 | $6.75 | $0.29 | 10,358.0 | -2.39% |
| Apr 25, 2024 | $7.00 | $6.74 | $0.26 | 17,792.0 | +0.22% |
| Apr 24, 2024 | $7.02 | $6.65 | $0.3696 | 36,734.0 | +5.18% |
| Apr 23, 2024 | $6.75 | $6.10 | $0.65 | 47,312.0 | +9.33% |
| Apr 22, 2024 | $6.09 | $5.95 | $0.14 | 10,656.0 | -0.50% |
| Apr 19, 2024 | $6.16 | $6.00 | $0.155 | 11,758.0 | +0.50% |
| Apr 18, 2024 | $6.18 | $5.98 | $0.20 | 16,591.0 | -1.32% |
| Apr 17, 2024 | $6.20 | $6.08 | $0.12 | 6,420.0 | -2.41% |
| Apr 16, 2024 | $6.30 | $6.12 | $0.1771 | 4,138.0 | +1.80% |
| Apr 15, 2024 | $6.38 | $6.11 | $0.2687 | 19,391.0 | -0.65% |
| Apr 12, 2024 | $6.36 | $6.15 | $0.21 | 42,437.0 | -2.69% |
| Apr 11, 2024 | $6.59 | $6.33 | $0.26 | 10,377.0 | -2.91% |
| Apr 10, 2024 | $6.71 | $6.42 | $0.29 | 26,776.0 | +3.16% |
| Apr 09, 2024 | $6.38 | $6.30 | $0.075 | 13,281.0 | -0.78% |
Coda Octopus Group Inc. Stock (CODA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coda Octopus Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coda Octopus Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coda Octopus Group Inc. Stock (CODA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.18 | $6.45 | $0.73 | 56,534.0 | +6.92% |
| Apr, 2024 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| Mar, 2024 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| Feb, 2024 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| Jan, 2024 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
Coda Octopus Group Inc. Stock (CODA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.15 | $5.51 | $0.64 | 574,809.0 | +1.52% |
| Nov, 2023 | $7.12 | $5.92 | $1.20 | 327,451.0 | -10.15% |
| Oct, 2023 | $6.86 | $5.88 | $0.98 | 287,881.0 | +6.45% |
| Sep, 2023 | $7.80 | $5.70 | $2.10 | 752,628.0 | -18.42% |
| Aug, 2023 | $8.76 | $7.53 | $1.23 | 405,921.0 | -12.34% |
| Jul, 2023 | $9.33 | $7.75 | $1.58 | 508,198.0 | +5.60% |
| Jun, 2023 | $11.09 | $7.83 | $3.26 | 1,406,937.0 | -22.47% |
| May, 2023 | $10.73 | $7.88 | $2.85 | 737,236.0 | +32.54% |
| Apr, 2023 | $8.19 | $7.12 | $1.07 | 307,055.0 | +9.15% |
| Mar, 2023 | $7.35 | $6.13 | $1.22 | 377,239.0 | +3.98% |
| Feb, 2023 | $8.15 | $6.52 | $1.63 | 415,083.0 | -2.49% |
| Jan, 2023 | $8.22 | $6.58 | $1.64 | 497,413.0 | +5.25% |
Coda Octopus Group Inc. Stock (CODA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.23 | $6.35 | $0.88 | 348,416.0 | +7.02% |
| Nov, 2022 | $6.48 | $5.88 | $0.604 | 213,727.0 | -0.16% |
| Oct, 2022 | $6.48 | $5.35 | $1.13 | 505,138.0 | +18.89% |
| Sep, 2022 | $5.55 | $4.85 | $0.70 | 448,113.0 | +8.65% |
| Aug, 2022 | $5.44 | $4.89 | $0.55 | 202,212.0 | +0.00% |
| Jul, 2022 | $5.19 | $4.76 | $0.43 | 125,706.0 | -0.60% |
| Jun, 2022 | $5.79 | $4.75 | $1.04 | 443,844.0 | -6.54% |
| May, 2022 | $5.99 | $4.77 | $1.22 | 458,727.0 | -6.30% |
| Apr, 2022 | $6.63 | $5.55 | $1.08 | 242,277.0 | -13.09% |
| Mar, 2022 | $7.44 | $5.58 | $1.86 | 658,587.0 | +10.98% |
| Feb, 2022 | $6.63 | $5.78 | $0.8498 | 450,645.0 | -12.17% |
| Jan, 2022 | $8.24 | $6.27 | $1.97 | 357,726.0 | -15.75% |
0.44%
0.36%
Cap:
|
Volume (24h):