37.06
price down icon0.35%   -0.13
after-market After Hours: 37.06
loading

Vita Coco Company Inc Stock (COCO) Price History

The historical daily chart and data for Vita Coco Company Inc stock (COCO), show that the latest closing stock price as of July 11, 2025, is $37.06.
  • Vita Coco Company Inc all-time high stock price is $40.32, occurred on February 13, 2025.
  • The lowest Vita Coco Company Inc stock price recorded was $7.39 on November 09, 2022. Since then, Vita Coco Company Inc's stock price has risen over 401.49% to $37.06 now.
  • The 52-week high stock price for COCO is $40.32, representing a 8.80% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for COCO is $23.56, indicating a -36.43% decrease from the current share price, occurred on July 29, 2024.
  • The closing price of Vita Coco Company Inc (COCO) stock in the beginning of 2024 was $11.62. The stock closed the year at $13.82, a gain of over 18.93% for the year.
The table below shows more information about COCO historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $37.16 $36.23 $0.93 395,966.0 -0.35%
Jul 10, 2025 $37.26 $36.51 $0.745 417,230.0 +1.17%
Jul 09, 2025 $37.67 $36.58 $1.09 491,263.0 -2.13%
Jul 08, 2025 $38.55 $36.87 $1.68 806,232.0 -2.16%
Jul 07, 2025 $38.42 $37.35 $1.07 772,808.0 +2.21%
Jul 03, 2025 $37.76 $36.27 $1.49 260,334.0 +0.99%
Jul 02, 2025 $37.50 $36.43 $1.07 642,014.0 +1.03%
Jul 01, 2025 $37.94 $36.02 $1.92 1,729,148.0 +1.97%
Jun 30, 2025 $36.61 $35.13 $1.48 957,048.0 +2.44%
Jun 27, 2025 $36.05 $35.23 $0.82 1,019,879.0 -1.18%
Jun 26, 2025 $36.52 $35.48 $1.04 599,677.0 -0.06%
Jun 25, 2025 $36.54 $35.29 $1.25 702,659.0 -1.95%
Jun 24, 2025 $36.83 $35.97 $0.86 680,382.0 +1.08%
Jun 23, 2025 $36.30 $34.89 $1.40 616,429.0 +2.51%
Jun 20, 2025 $36.16 $35.11 $1.05 528,567.0 -1.62%
Jun 18, 2025 $36.04 $34.26 $1.78 815,990.0 +3.21%
Jun 17, 2025 $34.63 $32.90 $1.73 694,387.0 +3.66%
Jun 16, 2025 $34.33 $33.32 $1.01 392,750.0 +0.94%

Vita Coco Company Inc Stock (COCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vita Coco Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vita Coco Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vita Coco Company Inc Stock (COCO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.55 $36.02 $2.53 5,910,961.0 +2.66%
Jun, 2025 $36.83 $32.78 $4.05 11,456,965.0 +1.43%
May, 2025 $37.55 $30.54 $7.01 16,848,410.0 +7.69%
Apr, 2025 $34.24 $25.79 $8.45 19,048,179.0 +7.83%
Mar, 2025 $36.50 $29.39 $7.11 14,250,651.0 -5.52%
Feb, 2025 $40.32 $31.68 $8.64 14,533,814.0 -13.35%
Jan, 2025 $38.91 $32.50 $6.41 10,378,798.0 +1.44%

Vita Coco Company Inc Stock (COCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.88 $34.48 $3.40 7,729,792.0 +2.34%
Nov, 2024 $37.05 $29.29 $7.76 11,051,762.0 +20.03%
Oct, 2024 $31.54 $27.18 $4.36 9,289,649.0 +4.59%
Sep, 2024 $30.09 $24.09 $6.00 11,181,048.0 +8.38%
Aug, 2024 $27.55 $24.61 $2.95 8,890,838.0 +1.08%
Jul, 2024 $31.01 $23.56 $7.45 15,123,226.0 -7.22%
Jun, 2024 $31.26 $26.61 $4.65 13,664,159.0 -4.33%
May, 2024 $29.26 $23.51 $5.75 12,450,093.0 +20.09%
Apr, 2024 $26.39 $23.00 $3.39 11,507,783.0 -0.78%
Mar, 2024 $26.94 $23.65 $3.29 10,956,178.0 -6.40%
Feb, 2024 $27.88 $19.41 $8.47 15,543,001.0 +32.55%
Jan, 2024 $26.19 $19.69 $6.50 17,936,650.0 -23.24%

Vita Coco Company Inc Stock (COCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.80 $25.47 $3.34 9,769,759.0 -8.59%
Nov, 2023 $31.43 $27.00 $4.43 19,105,923.0 +3.54%
Oct, 2023 $27.94 $23.02 $4.92 15,439,144.0 +4.07%
Sep, 2023 $33.29 $24.56 $8.73 14,634,219.0 -7.95%
Aug, 2023 $30.88 $23.32 $7.56 16,884,928.0 +7.08%
Jul, 2023 $26.92 $23.34 $3.58 9,791,026.0 -1.67%
Jun, 2023 $29.70 $25.66 $4.04 12,316,710.0 +0.71%
May, 2023 $26.88 $20.32 $6.56 19,652,979.0 +23.23%
Apr, 2023 $22.48 $19.23 $3.25 6,270,080.0 +10.35%
Mar, 2023 $20.52 $14.55 $5.97 6,968,298.0 +16.03%
Feb, 2023 $17.48 $13.38 $4.10 4,626,085.0 +24.61%
Jan, 2023 $14.33 $12.50 $1.83 2,987,261.0 -1.81%
$23.94
price down icon 1.26%
$44.27
price down icon 1.58%
$113.94
price down icon 0.21%
$28.61
price down icon 6.29%
$45.09
price down icon 0.20%
Cap:     |  Volume (24h):