1.42
price down icon7.19%   -0.11
after-market After Hours: 1.42
loading

Envoy Medical Inc Stock (COCH) Price History

The historical daily chart and data for Envoy Medical Inc stock (COCH), show that the latest closing stock price as of June 30, 2025, is $1.42.
  • Envoy Medical Inc all-time high stock price is $11.46, occurred on March 07, 2024.
  • The lowest Envoy Medical Inc stock price recorded was $1.08 on January 30, 2024. Since then, Envoy Medical Inc's stock price has risen over 31.48% to $1.42 now.
  • The 52-week high stock price for COCH is $3.99, representing a 180.99% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for COCH is $1.21, indicating a -14.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COCH historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.50 $1.42 $0.08 20,359.0 -7.19%
Jun 27, 2025 $1.53 $1.42 $0.11 42,603.0 +3.38%
Jun 26, 2025 $1.50 $1.42 $0.085 26,819.0 +2.07%
Jun 25, 2025 $1.50 $1.41 $0.09 20,447.0 +2.11%
Jun 24, 2025 $1.45 $1.36 $0.09 7,865.0 +1.43%
Jun 23, 2025 $1.43 $1.38 $0.05 9,827.0 +0.00%
Jun 20, 2025 $1.47 $1.39 $0.0799 7,197.0 +0.00%
Jun 18, 2025 $1.44 $1.39 $0.05 8,914.0 +0.00%
Jun 17, 2025 $1.44 $1.35 $0.0907 11,575.0 +2.19%
Jun 16, 2025 $1.47 $1.37 $0.10 23,220.0 +0.00%
Jun 13, 2025 $1.49 $1.35 $0.134 41,169.0 -4.86%
Jun 12, 2025 $1.53 $1.42 $0.1062 22,917.0 -0.69%
Jun 11, 2025 $1.48 $1.44 $0.04 13,093.0 -2.03%
Jun 10, 2025 $1.50 $1.42 $0.08 5,088.0 -0.67%
Jun 09, 2025 $1.62 $1.44 $0.1841 15,558.0 -2.30%
Jun 06, 2025 $1.56 $1.40 $0.165 34,380.0 +9.71%
Jun 05, 2025 $1.44 $1.39 $0.05 19,675.0 -3.47%
Jun 04, 2025 $1.55 $1.40 $0.15 47,840.0 -7.10%
Jun 03, 2025 $1.58 $1.45 $0.1298 24,891.0 +3.33%
Jun 02, 2025 $1.58 $1.40 $0.18 32,315.0 -1.37%

Envoy Medical Inc Stock (COCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envoy Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envoy Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envoy Medical Inc Stock (COCH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.62 $1.35 $0.274 456,111.0 -6.63%
May, 2025 $1.91 $1.32 $0.59 620,754.0 +7.10%
Apr, 2025 $1.63 $1.21 $0.4199 256,427.0 +9.23%
Mar, 2025 $1.57 $1.27 $0.30 389,054.0 -5.11%
Feb, 2025 $1.68 $1.30 $0.38 522,028.0 -17.47%
Jan, 2025 $1.68 $1.21 $0.473 642,582.0 +16.08%

Envoy Medical Inc Stock (COCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $1.30 $1.02 1,109,252.0 -35.53%
Nov, 2024 $3.09 $1.72 $1.37 13,646,343.0 -13.96%
Oct, 2024 $3.40 $2.31 $1.09 629,474.0 -18.46%
Sep, 2024 $3.99 $3.00 $0.99 679,295.0 +7.62%
Aug, 2024 $3.39 $2.01 $1.38 678,205.0 +41.12%
Jul, 2024 $2.49 $1.87 $0.6199 357,731.0 -9.32%
Jun, 2024 $2.95 $2.03 $0.92 486,511.0 -0.42%
May, 2024 $5.00 $2.25 $2.75 983,011.0 -44.24%
Apr, 2024 $7.20 $3.92 $3.28 2,568,439.0 +8.42%
Mar, 2024 $11.46 $3.25 $8.21 13,855,964.0 -16.77%
Feb, 2024 $5.91 $1.14 $4.77 10,803,370.0 +306.03%
Jan, 2024 $2.05 $1.08 $0.9695 707,876.0 +0.00%
$314.18
price up icon 0.35%
medical_devices PHG
$23.98
price down icon 0.66%
medical_devices STE
$240.22
price up icon 0.60%
$87.29
price up icon 1.11%
$74.07
price down icon 0.42%
medical_devices EW
$78.21
price up icon 0.00%
Cap:     |  Volume (24h):