1.32
price down icon2.22%   -0.03
 
loading

Envoy Medical Inc Stock (COCH) Price History

The historical daily chart and data for Envoy Medical Inc stock (COCH), show that the latest closing stock price as of September 05, 2025, is $1.32.
  • Envoy Medical Inc all-time high stock price is $11.46, occurred on March 07, 2024.
  • The lowest Envoy Medical Inc stock price recorded was $1.06 on August 26, 2025. Since then, Envoy Medical Inc's stock price has risen over 24.53% to $1.32 now.
  • The 52-week high stock price for COCH is $3.99, representing a 202.27% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for COCH is $1.06, indicating a -19.70% decrease from the current share price, occurred on August 26, 2025.
The table below shows more information about COCH historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $1.38 $1.29 $0.09 81,134.0 -2.22%
Sep 04, 2025 $1.39 $1.32 $0.0725 72,631.0 +1.50%
Sep 03, 2025 $1.36 $1.27 $0.09 166,337.0 +3.10%
Sep 02, 2025 $1.29 $1.16 $0.13 138,730.0 +4.88%
Aug 29, 2025 $1.27 $1.18 $0.09 130,425.0 +1.65%
Aug 28, 2025 $1.23 $1.16 $0.0683 176,626.0 +3.42%
Aug 27, 2025 $1.20 $1.13 $0.07 95,266.0 +0.00%
Aug 26, 2025 $1.22 $1.06 $0.1622 436,912.0 +4.46%
Aug 25, 2025 $1.19 $1.09 $0.10 200,392.0 -2.61%
Aug 22, 2025 $1.22 $1.12 $0.09 204,966.0 -2.54%
Aug 21, 2025 $1.21 $1.13 $0.08 390,630.0 -7.09%
Aug 20, 2025 $1.29 $1.15 $0.14 13,059,811.0 +4.96%
Aug 19, 2025 $1.36 $1.20 $0.16 48,514.0 -10.37%
Aug 18, 2025 $1.54 $1.26 $0.28 110,658.0 -4.93%
Aug 15, 2025 $1.47 $1.40 $0.07 57,200.0 -2.74%
Aug 14, 2025 $1.48 $1.44 $0.0436 4,555.0 -1.35%
Aug 13, 2025 $1.53 $1.48 $0.0549 8,042.0 +0.68%
Aug 12, 2025 $1.54 $1.47 $0.07 19,914.0 -5.47%
Aug 11, 2025 $1.60 $1.50 $0.10 22,498.0 +1.63%
Aug 08, 2025 $1.53 $1.46 $0.07 27,505.0 +4.08%

Envoy Medical Inc Stock (COCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envoy Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envoy Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envoy Medical Inc Stock (COCH) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.39 $1.16 $0.23 539,966.0 +7.32%
Aug, 2025 $1.60 $1.06 $0.54 15,059,738.0 -15.76%
Jul, 2025 $1.80 $1.40 $0.40 582,439.0 +2.82%
Jun, 2025 $1.62 $1.35 $0.274 435,752.0 -6.63%
May, 2025 $1.91 $1.32 $0.59 620,754.0 +7.10%
Apr, 2025 $1.63 $1.21 $0.4199 256,427.0 +9.23%
Mar, 2025 $1.57 $1.27 $0.30 389,054.0 -5.11%
Feb, 2025 $1.68 $1.30 $0.38 522,028.0 -17.47%
Jan, 2025 $1.68 $1.21 $0.473 642,582.0 +16.08%

Envoy Medical Inc Stock (COCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $1.30 $1.02 1,109,252.0 -35.53%
Nov, 2024 $3.09 $1.72 $1.37 13,646,343.0 -13.96%
Oct, 2024 $3.40 $2.31 $1.09 629,474.0 -18.46%
Sep, 2024 $3.99 $3.00 $0.99 679,295.0 +7.62%
Aug, 2024 $3.39 $2.01 $1.38 678,205.0 +41.12%
Jul, 2024 $2.49 $1.87 $0.6199 357,731.0 -9.32%
Jun, 2024 $2.95 $2.03 $0.92 486,511.0 -0.42%
May, 2024 $5.00 $2.25 $2.75 983,011.0 -44.24%
Apr, 2024 $7.20 $3.92 $3.28 2,568,439.0 +8.42%
Mar, 2024 $11.46 $3.25 $8.21 13,855,964.0 -16.77%
Feb, 2024 $5.91 $1.14 $4.77 10,803,370.0 +306.03%
Jan, 2024 $2.05 $1.08 $0.9695 707,876.0 +0.00%
medical_devices STE
$245.30
price up icon 0.78%
$348.43
price up icon 0.57%
medical_devices PHG
$27.93
price up icon 0.72%
$80.51
price down icon 0.31%
$75.73
price up icon 2.17%
medical_devices EW
$80.94
price down icon 0.02%
Cap:     |  Volume (24h):