Get the Stockscreener App
0.6597
69.20%
0.2698
After Hours:
.69
0.0303
+4.59%
Envoy Medical Inc Stock (COCH) Price History
The historical daily chart and data for Envoy Medical Inc stock (COCH), show that the latest closing stock price as of February 11, 2026, is $0.6597.
- Envoy Medical Inc all-time high stock price is $11.46, occurred on March 07, 2024.
- The lowest Envoy Medical Inc stock price recorded was $0.3811 on February 10, 2026. Since then, Envoy Medical Inc's stock price has risen over 73.10% to $0.6597 now.
- The 52-week high stock price for COCH is $1.91, representing a 189.53% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for COCH is $0.3811, indicating a -42.23% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about COCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.8751 | $0.3625 | $0.5126 | 25,653,935.0 | +69.20% |
| Feb 10, 2026 | $0.449 | $0.3811 | $0.0679 | 537,188.0 | -17.06% |
| Feb 09, 2026 | $0.48 | $0.4585 | $0.0215 | 196,708.0 | -0.30% |
| Feb 06, 2026 | $0.5534 | $0.43 | $0.1234 | 463,796.0 | -11.04% |
| Feb 05, 2026 | $0.583 | $0.5049 | $0.0781 | 244,571.0 | -7.86% |
| Feb 04, 2026 | $0.5941 | $0.5652 | $0.0289 | 127,312.0 | -3.20% |
| Feb 03, 2026 | $0.6499 | $0.561 | $0.0889 | 436,891.0 | -8.57% |
| Feb 02, 2026 | $0.673 | $0.63 | $0.043 | 91,697.0 | +0.00% |
| Jan 30, 2026 | $0.684 | $0.632 | $0.052 | 90,348.0 | -2.39% |
| Jan 29, 2026 | $0.6839 | $0.6549 | $0.029 | 92,713.0 | -2.68% |
| Jan 28, 2026 | $0.6841 | $0.64 | $0.0441 | 170,854.0 | +2.23% |
| Jan 27, 2026 | $0.678 | $0.66 | $0.018 | 57,989.0 | -1.44% |
| Jan 26, 2026 | $0.69 | $0.6627 | $0.0273 | 36,606.0 | -0.15% |
| Jan 23, 2026 | $0.699 | $0.6601 | $0.0389 | 123,185.0 | +1.49% |
| Jan 22, 2026 | $0.6742 | $0.655 | $0.0192 | 92,383.0 | +2.29% |
| Jan 21, 2026 | $0.6779 | $0.64 | $0.0379 | 126,624.0 | -0.62% |
| Jan 20, 2026 | $0.693 | $0.655 | $0.038 | 148,587.0 | -4.10% |
| Jan 16, 2026 | $0.6966 | $0.6791 | $0.0175 | 47,336.0 | +2.40% |
| Jan 15, 2026 | $0.699 | $0.6601 | $0.0389 | 116,509.0 | -2.06% |
| Jan 14, 2026 | $0.6937 | $0.6751 | $0.0186 | 84,833.0 | +0.00% |
| Jan 13, 2026 | $0.7198 | $0.66 | $0.0598 | 165,394.0 | -3.75% |
Envoy Medical Inc Stock (COCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envoy Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envoy Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envoy Medical Inc Stock (COCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.8751 | $0.3625 | $0.5126 | 53,406,033.0 | +1.51% |
| Jan, 2026 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc Stock (COCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| Nov, 2025 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| Oct, 2025 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| Sep, 2025 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| Aug, 2025 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| Jul, 2025 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| Jun, 2025 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| May, 2025 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| Apr, 2025 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| Mar, 2025 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| Feb, 2025 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| Jan, 2025 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc Stock (COCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| Nov, 2024 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| Oct, 2024 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| Sep, 2024 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| Aug, 2024 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| Jul, 2024 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| Jun, 2024 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| May, 2024 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| Apr, 2024 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| Mar, 2024 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| Feb, 2024 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| Jan, 2024 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
4.61%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):