0.885
price down icon6.75%   -0.0641
pre-market  Pre-market:  .89   0.005   +0.56%
loading

Envoy Medical Inc Stock (COCH) Price History

The historical daily chart and data for Envoy Medical Inc stock (COCH), show that the latest closing stock price as of October 10, 2025, is $0.885.
  • Envoy Medical Inc all-time high stock price is $11.46, occurred on March 07, 2024.
  • The lowest Envoy Medical Inc stock price recorded was $0.741 on October 02, 2025. Since then, Envoy Medical Inc's stock price has risen over 19.43% to $0.885 now.
  • The 52-week high stock price for COCH is $3.09, representing a 249.15% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for COCH is $0.741, indicating a -16.27% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about COCH historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $1.02 $0.885 $0.135 2,093,088.0 -6.75%
Oct 09, 2025 $0.9863 $0.92 $0.0663 2,240,116.0 +2.04%
Oct 08, 2025 $1.00 $0.87 $0.13 12,230,490.0 -41.50%
Oct 07, 2025 $1.89 $1.40 $0.49 145,462,193.0 +97.07%
Oct 06, 2025 $0.8417 $0.7834 $0.0583 100,304.0 -0.88%
Oct 03, 2025 $0.85 $0.7501 $0.0999 211,545.0 +7.74%
Oct 02, 2025 $0.7769 $0.741 $0.0359 151,324.0 -2.33%
Oct 01, 2025 $0.7875 $0.7501 $0.0374 124,956.0 -0.28%
Sep 30, 2025 $0.8053 $0.7585 $0.0468 122,271.0 -3.03%
Sep 29, 2025 $0.82 $0.77 $0.05 124,277.0 +2.63%
Sep 26, 2025 $0.8459 $0.77 $0.0759 200,632.0 -8.41%
Sep 25, 2025 $0.888 $0.8041 $0.0839 184,307.0 +2.80%
Sep 24, 2025 $0.90 $0.76 $0.14 425,424.0 -2.62%
Sep 23, 2025 $0.9619 $0.7693 $0.1926 1,141,274.0 -9.99%
Sep 22, 2025 $1.25 $0.8815 $0.3685 1,702,865.0 -27.90%
Sep 19, 2025 $1.40 $1.29 $0.11 275,995.0 -4.38%
Sep 18, 2025 $1.38 $1.32 $0.0639 19,299.0 +3.79%
Sep 17, 2025 $1.39 $1.32 $0.07 47,800.0 -1.49%
Sep 16, 2025 $1.35 $1.32 $0.03 11,757.0 +0.75%
Sep 15, 2025 $1.34 $1.28 $0.06 33,314.0 +3.10%

Envoy Medical Inc Stock (COCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envoy Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envoy Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envoy Medical Inc Stock (COCH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.89 $0.741 $1.15 164,707,104.0 +14.09%
Sep, 2025 $1.40 $0.7585 $0.6415 5,075,268.0 -36.93%
Aug, 2025 $1.60 $1.06 $0.54 15,059,738.0 -15.76%
Jul, 2025 $1.80 $1.40 $0.40 582,439.0 +2.82%
Jun, 2025 $1.62 $1.35 $0.274 435,752.0 -6.63%
May, 2025 $1.91 $1.32 $0.59 620,754.0 +7.10%
Apr, 2025 $1.63 $1.21 $0.4199 256,427.0 +9.23%
Mar, 2025 $1.57 $1.27 $0.30 389,054.0 -5.11%
Feb, 2025 $1.68 $1.30 $0.38 522,028.0 -17.47%
Jan, 2025 $1.68 $1.21 $0.473 642,582.0 +16.08%

Envoy Medical Inc Stock (COCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $1.30 $1.02 1,109,252.0 -35.53%
Nov, 2024 $3.09 $1.72 $1.37 13,646,343.0 -13.96%
Oct, 2024 $3.40 $2.31 $1.09 629,474.0 -18.46%
Sep, 2024 $3.99 $3.00 $0.99 679,295.0 +7.62%
Aug, 2024 $3.39 $2.01 $1.38 678,205.0 +41.12%
Jul, 2024 $2.49 $1.87 $0.6199 357,731.0 -9.32%
Jun, 2024 $2.95 $2.03 $0.92 486,511.0 -0.42%
May, 2024 $5.00 $2.25 $2.75 983,011.0 -44.24%
Apr, 2024 $7.20 $3.92 $3.28 2,568,439.0 +8.42%
Mar, 2024 $11.46 $3.25 $8.21 13,855,964.0 -16.77%
Feb, 2024 $5.91 $1.14 $4.77 10,803,370.0 +306.03%
Jan, 2024 $2.05 $1.08 $0.9695 707,876.0 +0.00%
$314.52
price down icon 1.83%
medical_devices STE
$235.83
price down icon 1.50%
$65.12
price down icon 4.35%
medical_devices PHG
$27.33
price down icon 2.50%
$71.01
price down icon 4.32%
medical_devices EW
$73.94
price down icon 1.66%
Cap:     |  Volume (24h):