6.15
price up icon1.32%   +0.08
 
loading

Envoy Medical Inc Stock (COCH) Price History

The historical daily chart and data for Envoy Medical Inc stock (COCH), show that the latest closing stock price as of April 16, 2024, is $6.15.
  • Envoy Medical Inc all-time high stock price is $11.46, occurred on March 07, 2024.
  • The lowest Envoy Medical Inc stock price recorded was $1.08 on January 30, 2024. Since then, Envoy Medical Inc's stock price has risen over 469.44% to $6.15 now.
  • The 52-week high stock price for COCH is $11.46, representing a 86.34% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for COCH is $1.08, indicating a -82.44% decrease from the current share price, occurred on January 30, 2024.
The table below shows more information about COCH historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $6.19 $5.76 $0.4299 19,842.0 -1.48%
Apr 15, 2024 $6.25 $5.22 $1.03 125,682.0 +20.20%
Apr 12, 2024 $6.23 $4.70 $1.53 164,077.0 -16.94%
Apr 11, 2024 $6.61 $6.07 $0.54 42,963.0 -1.78%
Apr 10, 2024 $7.08 $6.02 $1.06 121,340.0 -9.64%
Apr 09, 2024 $7.10 $6.30 $0.80 130,841.0 +5.87%
Apr 08, 2024 $6.89 $6.05 $0.84 61,181.0 +5.03%
Apr 05, 2024 $7.20 $5.87 $1.33 224,361.0 +5.12%
Apr 04, 2024 $6.15 $5.26 $0.89 120,478.0 +6.93%
Apr 03, 2024 $6.49 $4.48 $2.01 639,030.0 +22.32%
Apr 02, 2024 $4.87 $4.20 $0.67 183,585.0 +1.82%
Apr 01, 2024 $4.63 $3.92 $0.7124 256,803.0 +12.24%
Mar 28, 2024 $4.10 $3.85 $0.25 80,255.0 +0.26%
Mar 27, 2024 $4.10 $3.87 $0.23 133,786.0 -3.46%
Mar 26, 2024 $4.05 $3.85 $0.20 101,743.0 +2.53%
Mar 25, 2024 $4.17 $3.73 $0.4416 80,261.0 +6.76%
Mar 22, 2024 $4.27 $3.55 $0.72 121,284.0 -4.39%
Mar 21, 2024 $4.50 $3.77 $0.7299 114,951.0 -5.15%
Mar 20, 2024 $4.49 $4.01 $0.48 92,952.0 -10.33%
Mar 19, 2024 $4.75 $3.25 $1.50 664,944.0 +24.32%

Envoy Medical Inc Stock (COCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envoy Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envoy Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envoy Medical Inc Stock (COCH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.20 $3.92 $3.28 2,090,183.0 +52.55%
Mar, 2024 $11.46 $3.25 $8.21 13,855,964.0 -16.77%
Feb, 2024 $5.91 $1.14 $4.77 10,803,370.0 +306.03%
Jan, 2024 $2.05 $1.08 $0.9695 707,876.0 +0.00%
medical_devices PHG
$20.37
price down icon 0.15%
medical_devices STE
$199.51
price down icon 0.83%
$301.01
price down icon 0.77%
medical_devices ZBH
$123.86
price down icon 0.39%
$135.33
price down icon 1.11%
medical_devices EW
$89.95
price up icon 0.82%
Cap:     |  Volume (24h):