Get the Stockscreener App
0.8388
1.32%
-0.0112
After Hours:
.80
-0.0388
-4.63%
Envoy Medical Inc Stock (COCH) Price History
The historical daily chart and data for Envoy Medical Inc stock (COCH), show that the latest closing stock price as of October 17, 2025, is $0.8388.
- Envoy Medical Inc all-time high stock price is $11.46, occurred on March 07, 2024.
- The lowest Envoy Medical Inc stock price recorded was $0.741 on October 02, 2025. Since then, Envoy Medical Inc's stock price has risen over 13.20% to $0.8388 now.
- The 52-week high stock price for COCH is $3.09, representing a 268.38% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for COCH is $0.741, indicating a -11.66% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about COCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $0.8542 | $0.78 | $0.0742 | 602,162.0 | -1.32% |
| Oct 16, 2025 | $0.93 | $0.8011 | $0.1289 | 1,197,930.0 | -6.59% |
| Oct 15, 2025 | $0.95 | $0.8906 | $0.0594 | 732,467.0 | -0.90% |
| Oct 14, 2025 | $0.9634 | $0.8507 | $0.1127 | 1,195,738.0 | +2.22% |
| Oct 13, 2025 | $0.9734 | $0.876 | $0.0974 | 1,039,783.0 | +1.51% |
| Oct 10, 2025 | $1.02 | $0.885 | $0.135 | 2,093,088.0 | -6.75% |
| Oct 09, 2025 | $0.9863 | $0.92 | $0.0663 | 2,240,116.0 | +2.04% |
| Oct 08, 2025 | $1.00 | $0.87 | $0.13 | 12,230,490.0 | -41.50% |
| Oct 07, 2025 | $1.89 | $1.40 | $0.49 | 145,462,193.0 | +97.07% |
| Oct 06, 2025 | $0.8417 | $0.7834 | $0.0583 | 100,304.0 | -0.88% |
| Oct 03, 2025 | $0.85 | $0.7501 | $0.0999 | 211,545.0 | +7.74% |
| Oct 02, 2025 | $0.7769 | $0.741 | $0.0359 | 151,324.0 | -2.33% |
| Oct 01, 2025 | $0.7875 | $0.7501 | $0.0374 | 124,956.0 | -0.28% |
| Sep 30, 2025 | $0.8053 | $0.7585 | $0.0468 | 122,271.0 | -3.03% |
| Sep 29, 2025 | $0.82 | $0.77 | $0.05 | 124,277.0 | +2.63% |
| Sep 26, 2025 | $0.8459 | $0.77 | $0.0759 | 200,632.0 | -8.41% |
| Sep 25, 2025 | $0.888 | $0.8041 | $0.0839 | 184,307.0 | +2.80% |
| Sep 24, 2025 | $0.90 | $0.76 | $0.14 | 425,424.0 | -2.62% |
| Sep 23, 2025 | $0.9619 | $0.7693 | $0.1926 | 1,141,274.0 | -9.99% |
| Sep 22, 2025 | $1.25 | $0.8815 | $0.3685 | 1,702,865.0 | -27.90% |
| Sep 19, 2025 | $1.40 | $1.29 | $0.11 | 275,995.0 | -4.38% |
| Sep 18, 2025 | $1.38 | $1.32 | $0.0639 | 19,299.0 | +3.79% |
Envoy Medical Inc Stock (COCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envoy Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envoy Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envoy Medical Inc Stock (COCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.89 | $0.741 | $1.15 | 167,984,258.0 | +8.13% |
| Sep, 2025 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| Aug, 2025 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| Jul, 2025 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| Jun, 2025 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| May, 2025 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| Apr, 2025 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| Mar, 2025 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| Feb, 2025 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| Jan, 2025 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc Stock (COCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| Nov, 2024 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| Oct, 2024 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| Sep, 2024 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| Aug, 2024 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| Jul, 2024 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| Jun, 2024 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| May, 2024 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| Apr, 2024 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| Mar, 2024 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| Feb, 2024 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| Jan, 2024 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
0.73%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):