Get the Stockscreener App
25.10
2.68%
0.6559
Range Global Coal Index Etf Stock (COAL) Price History
The historical daily chart and data for Range Global Coal Index Etf stock (COAL), show that the latest closing stock price as of August 14, 2026, is $25.10.
- Range Global Coal Index Etf all-time high stock price is $29.10, occurred on March 30, 2026.
- The lowest Range Global Coal Index Etf stock price recorded was $13.85 on April 07, 2025. Since then, Range Global Coal Index Etf's stock price has risen over 81.23% to $25.10 now.
- The 52-week high stock price for COAL is $29.10, representing a 15.94% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for COAL is $19.37, indicating a -22.83% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about COAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.10 | $24.39 | $0.7064 | 14,614.0 | +2.68% |
| Aug 13, 2026 | $25.00 | $24.41 | $0.5908 | 8,807.0 | -1.16% |
| Aug 12, 2026 | $24.85 | $24.59 | $0.2599 | 5,429.0 | -0.66% |
| Aug 11, 2026 | $25.00 | $24.71 | $0.289 | 9,237.0 | +0.38% |
| Aug 10, 2026 | $24.92 | $24.30 | $0.6199 | 25,808.0 | +2.46% |
| Aug 07, 2026 | $24.28 | $23.79 | $0.491 | 10,465.0 | +0.97% |
| Aug 06, 2026 | $24.18 | $23.37 | $0.81 | 22,362.0 | +2.62% |
| Aug 05, 2026 | $23.47 | $23.09 | $0.38 | 18,508.0 | +2.06% |
| Aug 04, 2026 | $22.99 | $22.25 | $0.74 | 11,873.0 | +1.77% |
| Aug 03, 2026 | $23.30 | $22.23 | $1.07 | 18,947.0 | -0.56% |
| Jul 31, 2026 | $23.35 | $22.55 | $0.7963 | 6,509.0 | -2.10% |
| Jul 30, 2026 | $23.30 | $22.78 | $0.52 | 9,611.0 | +1.15% |
| Jul 29, 2026 | $23.05 | $22.51 | $0.5399 | 29,020.0 | +0.07% |
| Jul 28, 2026 | $23.44 | $22.71 | $0.7299 | 26,203.0 | -1.95% |
| Jul 27, 2026 | $23.66 | $23.00 | $0.66 | 19,786.0 | -1.69% |
| Jul 24, 2026 | $24.20 | $23.50 | $0.70 | 11,298.0 | -1.33% |
| Jul 23, 2026 | $24.30 | $23.93 | $0.37 | 60,365.0 | +0.80% |
| Jul 22, 2026 | $24.07 | $23.45 | $0.62 | 49,302.0 | +1.58% |
| Jul 21, 2026 | $23.64 | $23.15 | $0.49 | 24,807.0 | +0.43% |
| Jul 20, 2026 | $23.50 | $23.00 | $0.50 | 110,689.0 | +1.64% |
| Jul 17, 2026 | $23.20 | $22.75 | $0.45 | 12,949.0 | +0.06% |
| Jul 16, 2026 | $23.75 | $22.85 | $0.90 | 92,732.0 | -3.37% |
Range Global Coal Index Etf Stock (COAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Global Coal Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Global Coal Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Global Coal Index Etf Stock (COAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.10 | $22.23 | $2.88 | 160,664.0 | +10.96% |
| Jul, 2026 | $24.30 | $22.00 | $2.30 | 961,238.0 | -1.48% |
| Jun, 2026 | $28.76 | $22.65 | $6.11 | 1,179,923.0 | -13.16% |
| May, 2026 | $27.37 | $24.50 | $2.87 | 1,217,204.0 | +1.34% |
| Apr, 2026 | $28.23 | $24.61 | $3.62 | 5,405,826.0 | -4.92% |
| Mar, 2026 | $29.10 | $24.72 | $4.38 | 4,344,076.0 | +11.14% |
| Feb, 2026 | $27.51 | $24.32 | $3.19 | 715,081.0 | -4.40% |
| Jan, 2026 | $27.57 | $23.02 | $4.55 | 857,310.0 | +13.23% |
Range Global Coal Index Etf Stock (COAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.96 | $21.52 | $2.44 | 301,513.0 | +6.14% |
| Nov, 2025 | $23.49 | $20.53 | $2.96 | 392,147.0 | -5.10% |
| Oct, 2025 | $24.95 | $21.87 | $3.08 | 778,211.0 | +2.08% |
| Sep, 2025 | $22.55 | $19.82 | $2.73 | 701,104.0 | +8.97% |
| Aug, 2025 | $21.66 | $18.70 | $2.96 | 230,186.0 | +6.93% |
| Jul, 2025 | $21.64 | $17.23 | $4.41 | 458,627.0 | +9.79% |
| Jun, 2025 | $17.81 | $16.59 | $1.22 | 163,160.0 | +3.40% |
| May, 2025 | $17.88 | $16.38 | $1.50 | 274,625.0 | -0.32% |
| Apr, 2025 | $17.71 | $13.85 | $3.86 | 742,009.0 | -2.15% |
| Mar, 2025 | $18.24 | $17.02 | $1.21 | 308,596.0 | -2.17% |
| Feb, 2025 | $20.16 | $17.51 | $2.65 | 682,759.0 | -10.54% |
| Jan, 2025 | $21.14 | $19.53 | $1.61 | 257,919.0 | -4.90% |
Range Global Coal Index Etf Stock (COAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.98 | $20.32 | $3.66 | 62,456.0 | -14.00% |
| Nov, 2024 | $25.17 | $23.02 | $2.15 | 47,804.0 | +3.55% |
| Oct, 2024 | $26.07 | $22.21 | $3.86 | 53,710.0 | -2.65% |
| Sep, 2024 | $23.91 | $19.21 | $4.70 | 119,797.0 | +7.82% |
| Aug, 2024 | $24.05 | $21.56 | $2.49 | 81,454.0 | -9.28% |
| Jul, 2024 | $26.25 | $23.50 | $2.75 | 118,169.0 | +2.11% |
| Jun, 2024 | $25.74 | $23.26 | $2.48 | 160,341.0 | -4.62% |
| May, 2024 | $25.02 | $23.02 | $2.00 | 219,023.0 | +6.77% |
| Apr, 2024 | $24.10 | $22.40 | $1.70 | 123,796.0 | +2.10% |
| Mar, 2024 | $24.61 | $22.03 | $2.58 | 196,816.0 | -0.59% |
| Feb, 2024 | $25.79 | $22.69 | $3.10 | 99,149.0 | -8.16% |
| Jan, 2024 | $25.48 | $24.93 | $0.55 | 23,763.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):