Get the Stockscreener App
27.88
1.10%
-0.319
iShares MSCI China A ETF Stock (CNYA) Price History
The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of May 27, 2025, is $27.88.
- iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
- The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 24.97% to $27.88 now.
- The 52-week high stock price for CNYA is $37.95, representing a 36.11% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CNYA is $23.82, indicating a -14.55% decrease from the current share price, occurred on September 13, 2024.
- The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2024 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $27.90 | $27.86 | $0.045 | 45,755.0 | -1.10% |
| May 23, 2025 | $28.28 | $28.18 | $0.0961 | 33,194.0 | -0.35% |
| May 22, 2025 | $28.36 | $28.28 | $0.08 | 19,423.0 | -0.35% |
| May 21, 2025 | $28.48 | $28.38 | $0.10 | 47,237.0 | +0.42% |
| May 20, 2025 | $28.31 | $28.23 | $0.08 | 29,255.0 | +0.50% |
| May 19, 2025 | $28.16 | $28.03 | $0.1325 | 47,316.0 | -0.35% |
| May 16, 2025 | $28.26 | $28.15 | $0.11 | 102,636.0 | -0.04% |
| May 15, 2025 | $28.29 | $28.20 | $0.09 | 147,515.0 | -1.15% |
| May 14, 2025 | $28.66 | $28.54 | $0.12 | 92,034.0 | +0.85% |
| May 13, 2025 | $28.36 | $28.28 | $0.08 | 94,091.0 | -0.39% |
| May 12, 2025 | $28.46 | $28.34 | $0.125 | 199,734.0 | +2.41% |
| May 09, 2025 | $27.90 | $27.77 | $0.125 | 31,393.0 | -0.25% |
| May 08, 2025 | $27.87 | $27.76 | $0.11 | 71,506.0 | +0.98% |
| May 07, 2025 | $27.68 | $27.56 | $0.12 | 62,069.0 | -0.86% |
| May 06, 2025 | $27.84 | $27.71 | $0.1311 | 90,267.0 | +0.43% |
| May 05, 2025 | $27.84 | $27.65 | $0.19 | 126,443.0 | +0.14% |
| May 02, 2025 | $27.71 | $27.52 | $0.1899 | 188,420.0 | +2.75% |
| May 01, 2025 | $27.11 | $26.89 | $0.22 | 51,808.0 | -0.52% |
| Apr 30, 2025 | $27.15 | $27.00 | $0.145 | 147,404.0 | -0.29% |
| Apr 29, 2025 | $27.18 | $27.11 | $0.07 | 95,613.0 | +0.00% |
iShares MSCI China A ETF Stock (CNYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI China A ETF Stock (CNYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.66 | $26.89 | $1.77 | 1,480,096.0 | +3.07% |
| Apr, 2025 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| Mar, 2025 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| Feb, 2025 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| Jan, 2025 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF Stock (CNYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| Nov, 2024 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| Oct, 2024 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| Sep, 2024 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| Aug, 2024 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| Jul, 2024 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| Jun, 2024 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| May, 2024 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| Apr, 2024 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| Mar, 2024 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| Feb, 2024 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| Jan, 2024 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF Stock (CNYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| Nov, 2023 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| Oct, 2023 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| Sep, 2023 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| Aug, 2023 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| Jul, 2023 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| Jun, 2023 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| May, 2023 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| Apr, 2023 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| Mar, 2023 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| Feb, 2023 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| Jan, 2023 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
0.71%
0.18%
Cap:
|
Volume (24h):