Get the Stockscreener App
28.34
0.33%
-0.095
After Hours:
28.34
iShares MSCI China A ETF Stock (CNYA) Price History
The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of March 13, 2025, is $28.34.
- iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
- The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 27.03% to $28.34 now.
- The 52-week high stock price for CNYA is $37.95, representing a 33.91% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CNYA is $23.82, indicating a -15.93% decrease from the current share price, occurred on September 13, 2024.
- The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2024 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $28.42 | $28.23 | $0.1946 | 287,881.0 | -0.33% |
| Mar 12, 2025 | $28.46 | $28.33 | $0.13 | 97,863.0 | -0.26% |
| Mar 11, 2025 | $28.57 | $28.42 | $0.15 | 274,257.0 | +1.50% |
| Mar 10, 2025 | $28.31 | $28.05 | $0.26 | 156,343.0 | -1.27% |
| Mar 07, 2025 | $28.61 | $28.42 | $0.195 | 218,351.0 | -0.61% |
| Mar 06, 2025 | $28.66 | $28.57 | $0.095 | 509,670.0 | +0.86% |
| Mar 05, 2025 | $28.39 | $28.13 | $0.26 | 931,097.0 | +1.47% |
| Mar 04, 2025 | $28.03 | $27.97 | $0.06 | 29,183.0 | +0.72% |
| Mar 03, 2025 | $28.03 | $27.70 | $0.33 | 190,916.0 | -0.68% |
| Feb 28, 2025 | $28.06 | $27.91 | $0.148 | 284,781.0 | -1.58% |
| Feb 27, 2025 | $28.50 | $28.33 | $0.175 | 96,262.0 | -0.32% |
| Feb 26, 2025 | $28.63 | $28.47 | $0.16 | 96,228.0 | +0.42% |
| Feb 25, 2025 | $28.44 | $28.34 | $0.10 | 117,539.0 | -0.25% |
| Feb 24, 2025 | $28.60 | $28.43 | $0.17 | 164,677.0 | -0.97% |
| Feb 21, 2025 | $29.00 | $28.73 | $0.265 | 166,704.0 | +0.35% |
| Feb 20, 2025 | $28.68 | $28.49 | $0.19 | 264,639.0 | +1.42% |
| Feb 19, 2025 | $28.34 | $28.22 | $0.115 | 50,280.0 | +0.39% |
| Feb 18, 2025 | $28.36 | $28.07 | $0.29 | 97,533.0 | -1.51% |
| Feb 14, 2025 | $28.62 | $28.51 | $0.11 | 100,505.0 | +1.60% |
| Feb 13, 2025 | $28.10 | $27.76 | $0.34 | 230,309.0 | -0.06% |
| Feb 12, 2025 | $28.18 | $27.95 | $0.23 | 33,926.0 | +1.14% |
iShares MSCI China A ETF Stock (CNYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI China A ETF Stock (CNYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.66 | $27.70 | $0.96 | 2,983,442.0 | +1.36% |
| Feb, 2025 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| Jan, 2025 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF Stock (CNYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| Nov, 2024 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| Oct, 2024 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| Sep, 2024 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| Aug, 2024 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| Jul, 2024 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| Jun, 2024 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| May, 2024 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| Apr, 2024 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| Mar, 2024 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| Feb, 2024 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| Jan, 2024 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF Stock (CNYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| Nov, 2023 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| Oct, 2023 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| Sep, 2023 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| Aug, 2023 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| Jul, 2023 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| Jun, 2023 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| May, 2023 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| Apr, 2023 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| Mar, 2023 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| Feb, 2023 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| Jan, 2023 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
0.51%
Cap:
|
Volume (24h):