Get the Stockscreener App
37.02
0.46%
0.17
After Hours:
37.02
iShares MSCI China A ETF Stock (CNYA) Price History
The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of May 22, 2026, is $37.02.
- iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
- The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 65.93% to $37.02 now.
- The 52-week high stock price for CNYA is $38.74, representing a 4.65% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for CNYA is $27.63, indicating a -25.36% decrease from the current share price, occurred on June 02, 2025.
- The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2025 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $37.02 | $36.85 | $0.17 | 14,402.0 | +0.46% |
| May 21, 2026 | $36.98 | $36.58 | $0.4008 | 35,424.0 | -1.15% |
| May 20, 2026 | $37.33 | $37.03 | $0.30 | 69,209.0 | +1.14% |
| May 19, 2026 | $36.92 | $36.73 | $0.19 | 167,229.0 | -0.19% |
| May 18, 2026 | $37.17 | $36.93 | $0.24 | 111,341.0 | -0.57% |
| May 15, 2026 | $37.26 | $37.09 | $0.175 | 27,403.0 | -1.77% |
| May 14, 2026 | $37.95 | $37.67 | $0.28 | 44,847.0 | -2.40% |
| May 13, 2026 | $38.74 | $38.34 | $0.40 | 167,225.0 | +1.60% |
| May 12, 2026 | $38.22 | $37.94 | $0.28 | 214,337.0 | -0.68% |
| May 11, 2026 | $38.49 | $38.13 | $0.3596 | 62,953.0 | +2.13% |
| May 08, 2026 | $37.62 | $37.52 | $0.10 | 45,826.0 | +0.62% |
| May 07, 2026 | $37.69 | $37.36 | $0.325 | 44,864.0 | -1.29% |
| May 06, 2026 | $37.89 | $37.48 | $0.41 | 53,215.0 | +2.41% |
| May 05, 2026 | $37.07 | $36.93 | $0.1398 | 41,565.0 | +0.08% |
| May 04, 2026 | $37.17 | $36.84 | $0.325 | 199,011.0 | -0.46% |
| May 01, 2026 | $37.24 | $36.93 | $0.31 | 41,467.0 | +0.62% |
| Apr 30, 2026 | $36.95 | $36.61 | $0.3409 | 16,667.0 | +1.18% |
| Apr 29, 2026 | $36.49 | $36.30 | $0.19 | 17,861.0 | +0.52% |
| Apr 28, 2026 | $36.28 | $36.14 | $0.1365 | 232,176.0 | -0.43% |
iShares MSCI China A ETF Stock (CNYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI China A ETF Stock (CNYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.74 | $36.58 | $2.16 | 1,354,720.0 | +0.41% |
| Apr, 2026 | $36.95 | $33.53 | $3.42 | 1,333,783.0 | +7.87% |
| Mar, 2026 | $36.20 | $33.49 | $2.71 | 1,728,725.0 | -5.45% |
| Feb, 2026 | $36.37 | $34.69 | $1.68 | 1,069,173.0 | +2.96% |
| Jan, 2026 | $36.28 | $34.84 | $1.44 | 1,920,989.0 | +1.53% |
iShares MSCI China A ETF Stock (CNYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.71 | $33.09 | $1.62 | 834,827.0 | +1.89% |
| Nov, 2025 | $34.83 | $32.80 | $2.03 | 2,486,255.0 | -1.02% |
| Oct, 2025 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| Sep, 2025 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| Aug, 2025 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| Jul, 2025 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| Jun, 2025 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| May, 2025 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| Apr, 2025 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| Mar, 2025 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| Feb, 2025 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| Jan, 2025 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF Stock (CNYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| Nov, 2024 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| Oct, 2024 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| Sep, 2024 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| Aug, 2024 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| Jul, 2024 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| Jun, 2024 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| May, 2024 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| Apr, 2024 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| Mar, 2024 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| Feb, 2024 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| Jan, 2024 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
0.90%
0.20%
Cap:
|
Volume (24h):