loading

iShares MSCI China A ETF Stock (CNYA) Price History

The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of June 17, 2025, is $28.08.
  • iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
  • The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 25.86% to $28.08 now.
  • The 52-week high stock price for CNYA is $37.95, representing a 35.15% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CNYA is $23.82, indicating a -15.15% decrease from the current share price, occurred on September 13, 2024.
  • The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2024 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2025 $28.08 $28.08 $0.00 538.0 -0.14%
Jun 16, 2025 $28.21 $28.12 $0.09 50,221.0 -0.11%
Jun 13, 2025 $28.19 $28.09 $0.10 23,322.0 -0.95%
Jun 12, 2025 $28.42 $28.36 $0.06 49,913.0 +0.46%
Jun 11, 2025 $28.30 $28.20 $0.10 70,792.0 +0.68%
Jun 10, 2025 $28.17 $28.08 $0.09 277,242.0 -0.71%
Jun 09, 2025 $28.35 $28.27 $0.08 69,012.0 +0.28%
Jun 06, 2025 $28.22 $28.11 $0.105 66,597.0 -0.25%
Jun 05, 2025 $28.42 $28.25 $0.165 116,256.0 +0.39%
Jun 04, 2025 $28.21 $28.09 $0.12 107,261.0 +0.79%
Jun 03, 2025 $27.99 $27.90 $0.09 38,720.0 +0.87%
Jun 02, 2025 $27.77 $27.63 $0.14 66,749.0 +0.18%
May 30, 2025 $27.82 $27.64 $0.1825 92,879.0 -1.25%
May 29, 2025 $28.10 $27.96 $0.14 44,896.0 +0.68%
May 28, 2025 $27.88 $27.81 $0.0695 52,275.0 -0.25%
May 27, 2025 $27.91 $27.86 $0.053 53,206.0 -1.06%
May 23, 2025 $28.28 $28.18 $0.0961 33,194.0 -0.35%
May 22, 2025 $28.36 $28.28 $0.08 19,423.0 -0.35%
May 21, 2025 $28.48 $28.38 $0.10 47,237.0 +0.42%
May 20, 2025 $28.31 $28.23 $0.08 29,255.0 +0.50%

iShares MSCI China A ETF Stock (CNYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI China A ETF Stock (CNYA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.42 $27.63 $0.79 936,623.0 +1.48%
May, 2025 $28.66 $26.89 $1.77 1,677,597.0 +2.25%
Apr, 2025 $28.01 $24.58 $3.43 3,118,581.0 -3.46%
Mar, 2025 $29.34 $27.70 $1.64 4,222,568.0 +0.25%
Feb, 2025 $29.00 $27.06 $1.94 2,431,865.0 +1.78%
Jan, 2025 $27.92 $26.28 $1.64 1,968,373.0 -1.54%

iShares MSCI China A ETF Stock (CNYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.59 $28.06 $3.53 1,933,330.0 -2.23%
Nov, 2024 $31.78 $28.13 $3.65 2,263,495.0 -0.51%
Oct, 2024 $37.95 $27.77 $10.18 7,471,886.0 -3.56%
Sep, 2024 $30.63 $23.82 $6.81 2,307,567.0 +21.33%
Aug, 2024 $25.33 $24.54 $0.7909 1,040,451.0 -2.00%
Jul, 2024 $25.96 $24.73 $1.23 1,768,633.0 +0.83%
Jun, 2024 $26.69 $25.25 $1.44 1,855,975.0 -3.76%
May, 2024 $27.47 $26.28 $1.19 1,396,244.0 -0.98%
Apr, 2024 $26.87 $25.57 $1.30 8,677,210.0 +2.43%
Mar, 2024 $26.86 $25.71 $1.15 1,188,624.0 -0.11%
Feb, 2024 $26.01 $23.03 $2.98 1,948,477.0 +9.56%
Jan, 2024 $25.48 $23.61 $1.87 2,024,564.0 -8.17%

iShares MSCI China A ETF Stock (CNYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.29 $24.73 $2.56 2,320,080.0 -5.49%
Nov, 2023 $28.01 $27.01 $1.00 1,569,889.0 +0.85%
Oct, 2023 $28.21 $26.19 $2.02 1,247,744.0 -4.06%
Sep, 2023 $29.13 $27.68 $1.45 1,583,053.0 -1.45%
Aug, 2023 $31.13 $27.98 $3.15 2,329,126.0 -7.88%
Jul, 2023 $31.23 $28.99 $2.24 1,378,858.0 +6.58%
Jun, 2023 $30.62 $28.84 $1.78 3,306,686.0 -1.39%
May, 2023 $32.40 $29.34 $3.06 1,506,002.0 -8.28%
Apr, 2023 $33.55 $31.28 $2.27 1,074,362.0 -1.25%
Mar, 2023 $33.58 $31.60 $1.98 1,504,405.0 +0.09%
Feb, 2023 $35.17 $32.14 $3.03 1,842,614.0 -5.45%
Jan, 2023 $35.47 $31.48 $3.99 2,239,624.0 +10.57%
exchange_traded_fund VTV
$173.89
price down icon 0.21%
exchange_traded_fund VUG
$421.62
price down icon 0.42%
exchange_traded_fund IJH
$60.60
price down icon 0.20%
exchange_traded_fund EFA
$87.71
price down icon 0.44%
exchange_traded_fund IWF
$408.13
price down icon 0.46%
exchange_traded_fund QQQ
$531.59
price down icon 0.59%
Cap:     |  Volume (24h):