29.40
price up icon0.27%   0.08
pre-market  Pre-market:  29.00   -0.40   -1.36%
loading

iShares MSCI China A ETF Stock (CNYA) Price History

The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of November 21, 2024, is $29.40.
  • iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
  • The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 31.78% to $29.40 now.
  • The 52-week high stock price for CNYA is $37.95, representing a 29.08% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CNYA is $23.03, indicating a -21.67% decrease from the current share price, occurred on February 02, 2024.
  • The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2023 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $29.43 $29.29 $0.14 116,324.0 +0.27%
Nov 20, 2024 $29.34 $29.27 $0.0749 42,063.0 +0.21%
Nov 19, 2024 $29.30 $29.20 $0.0999 50,398.0 +0.17%
Nov 18, 2024 $29.26 $29.09 $0.17 106,224.0 +0.03%
Nov 15, 2024 $29.28 $29.16 $0.12 71,346.0 -1.02%
Nov 14, 2024 $29.80 $29.50 $0.30 127,102.0 -2.03%
Nov 13, 2024 $30.42 $30.09 $0.33 83,363.0 +0.77%
Nov 12, 2024 $30.11 $29.82 $0.294 199,949.0 -1.90%
Nov 11, 2024 $30.55 $30.41 $0.14 93,572.0 +1.70%
Nov 08, 2024 $30.33 $29.72 $0.61 200,365.0 -5.58%
Nov 07, 2024 $31.78 $31.34 $0.44 153,021.0 +5.73%
Nov 06, 2024 $30.16 $29.67 $0.489 113,590.0 -2.22%
Nov 05, 2024 $30.74 $30.56 $0.18 65,416.0 +3.33%
Nov 04, 2024 $29.96 $29.67 $0.29 98,565.0 +1.57%
Nov 01, 2024 $29.47 $29.21 $0.26 132,045.0 -0.20%
Oct 31, 2024 $29.33 $29.13 $0.20 71,828.0 +0.17%
Oct 30, 2024 $29.33 $28.96 $0.367 67,383.0 -0.75%
Oct 29, 2024 $29.70 $29.42 $0.28 431,136.0 -0.84%
Oct 28, 2024 $29.80 $29.58 $0.22 35,187.0 +0.64%
Oct 25, 2024 $29.71 $29.51 $0.198 46,521.0 +0.75%
Oct 24, 2024 $29.46 $29.16 $0.30 52,734.0 -0.71%
Oct 23, 2024 $29.72 $29.43 $0.29 133,214.0 -0.47%

iShares MSCI China A ETF Stock (CNYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI China A ETF Stock (CNYA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.78 $29.09 $2.69 1,769,667.0 +0.38%
Oct, 2024 $37.95 $27.77 $10.18 7,471,886.0 -3.56%
Sep, 2024 $30.63 $23.82 $6.81 2,307,567.0 +21.33%
Aug, 2024 $25.33 $24.54 $0.7909 1,040,451.0 -2.00%
Jul, 2024 $25.96 $24.73 $1.23 1,768,633.0 +0.83%
Jun, 2024 $26.69 $25.25 $1.44 1,855,975.0 -3.76%
May, 2024 $27.47 $26.28 $1.19 1,396,244.0 -0.98%
Apr, 2024 $26.87 $25.57 $1.30 8,677,210.0 +2.43%
Mar, 2024 $26.86 $25.71 $1.15 1,188,624.0 -0.11%
Feb, 2024 $26.01 $23.03 $2.98 1,948,477.0 +9.56%
Jan, 2024 $25.48 $23.61 $1.87 2,024,564.0 -8.17%

iShares MSCI China A ETF Stock (CNYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.29 $24.73 $2.56 2,320,080.0 -5.49%
Nov, 2023 $28.01 $27.01 $1.00 1,569,889.0 +0.85%
Oct, 2023 $28.21 $26.19 $2.02 1,247,744.0 -4.06%
Sep, 2023 $29.13 $27.68 $1.45 1,583,053.0 -1.45%
Aug, 2023 $31.13 $27.98 $3.15 2,329,126.0 -7.88%
Jul, 2023 $31.23 $28.99 $2.24 1,378,858.0 +6.58%
Jun, 2023 $30.62 $28.84 $1.78 3,306,686.0 -1.39%
May, 2023 $32.40 $29.34 $3.06 1,506,002.0 -8.28%
Apr, 2023 $33.55 $31.28 $2.27 1,074,362.0 -1.25%
Mar, 2023 $33.58 $31.60 $1.98 1,504,405.0 +0.09%
Feb, 2023 $35.17 $32.14 $3.03 1,842,614.0 -5.45%
Jan, 2023 $35.47 $31.48 $3.99 2,239,624.0 +10.57%

iShares MSCI China A ETF Stock (CNYA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.98 $30.25 $2.73 9,874,772.0 -2.83%
Nov, 2022 $32.13 $28.60 $3.53 1,627,539.0 +15.99%
Oct, 2022 $32.09 $27.68 $4.41 2,484,276.0 -9.57%
Sep, 2022 $34.12 $30.58 $3.55 1,402,601.0 -9.22%
Aug, 2022 $36.00 $33.64 $2.36 2,109,204.0 -4.34%
Jul, 2022 $37.97 $35.06 $2.91 2,768,700.0 -7.31%
Jun, 2022 $38.06 $34.11 $3.95 5,471,754.0 +10.39%
May, 2022 $34.70 $31.57 $3.13 2,291,412.0 +4.11%
Apr, 2022 $37.75 $31.31 $6.44 7,318,205.0 -10.27%
Mar, 2022 $40.95 $34.30 $6.65 4,703,874.0 -9.98%
Feb, 2022 $41.02 $39.47 $1.55 4,153,843.0 +1.99%
Jan, 2022 $43.60 $39.46 $4.14 2,894,707.0 -7.82%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):